StockDomo.com

CVGW Profile

Created CVGW on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVGW SOLD 9.28 % 2022-06-03 $37.84 2022-06-06 $37.60 2022-08-05 $41.31 2022-08-05 $41.09 $44.57 $37.09 18.54 % -1.36 % 3
2 CVGW SOLD -2.74 % 2021-12-21 $43.06 2021-12-22 $42.72 2022-02-22 $40.50 2022-02-22 $41.55 $44.56 $39.44 4.31 % -7.68 % 3
3 CVGW SOLD 1.51 % 2021-11-01 $42.09 2021-11-02 $42.08 2022-01-03 $42.64 2022-01-03 $42.72 $44.33 $37.00 5.35 % -12.07 % 3
4 CVGW SOLD -23.57 % 2021-06-02 $74.03 2021-06-03 $74.00 2021-08-02 $56.43 2021-08-02 $56.56 $74.87 $55.65 1.18 % -24.80 % 5
5 CVGW SOLD -22.19 % 2021-05-07 $79.00 2021-05-10 $78.92 2021-07-09 $61.60 2021-07-09 $61.41 $79.11 $60.53 0.24 % -23.30 % 3
6 CVGW SOLD -19.66 % 2021-05-05 $79.46 2021-05-06 $79.31 2021-07-06 $62.38 2021-07-06 $63.72 $79.80 $61.76 0.62 % -22.13 % 3
7 CVGW SOLD -19.47 % 2021-05-03 $79.15 2021-05-04 $79.13 2021-07-06 $62.38 2021-07-06 $63.72 $79.80 $61.76 0.85 % -21.95 % 3
8 CVGW SOLD -9.03 % 2021-03-26 $77.70 2021-03-29 $77.87 2021-05-28 $71.20 2021-05-28 $70.84 $80.96 $70.79 3.97 % -9.09 % 3
9 CVGW SOLD -7.32 % 2021-03-08 $84.99 2021-03-09 $85.15 2021-05-10 $77.62 2021-05-10 $78.92 $85.15 $73.50 0.00% -13.68 % 4
10 CVGW SOLD -7.32 % 2021-03-08 $84.99 2021-03-09 $85.15 2021-05-10 $77.62 2021-05-10 $78.92 $85.15 $73.50 0.00% -13.68 % 1
11 CVGW SOLD -5.51 % 2021-03-05 $82.82 2021-03-08 $83.13 2021-05-07 $79.00 2021-05-07 $78.55 $85.40 $73.50 2.73 % -11.58 % 4
12 CVGW SOLD -5.51 % 2021-03-05 $82.82 2021-03-08 $83.13 2021-05-07 $79.00 2021-05-07 $78.55 $85.40 $73.50 2.73 % -11.58 % 1
13 CVGW SOLD 5.96 % 2020-12-23 $71.25 2020-12-24 $71.35 2021-02-22 $75.65 2021-02-22 $75.60 $79.80 $68.31 11.84 % -4.26 % 3
14 CVGW SOLD 7.75 % 2020-09-09 $65.00 2020-09-10 $65.01 2020-11-09 $73.04 2020-11-09 $70.05 $70.44 $62.08 8.35 % -4.51 % 3
15 CVGW SOLD -2.48 % 2019-10-09 $91.30 2019-10-10 $91.25 2019-12-09 $89.44 2019-12-09 $88.99 $95.69 $83.37 4.87 % -8.64 % 3
16 CVGW SOLD -5.19 % 2019-09-05 $92.01 2019-09-06 $91.96 2019-11-05 $86.09 2019-11-05 $87.19 $99.71 $85.66 8.43 % -6.85 % 5
17 CVGW SOLD -5.19 % 2019-09-05 $92.01 2019-09-06 $91.96 2019-11-05 $86.09 2019-11-05 $87.19 $99.71 $85.66 8.43 % -6.85 % 3
18 CVGW SOLD -2.92 % 2019-09-03 $89.43 2019-09-04 $90.02 2019-11-04 $86.77 2019-11-04 $87.39 $99.71 $85.66 10.76 % -4.84 % 5
19 CVGW SOLD -0.20 % 2019-08-29 $89.19 2019-08-30 $89.63 2019-10-29 $89.39 2019-10-29 $89.45 $99.71 $86.52 11.25 % -3.47 % 5
20 CVGW SOLD 5.59 % 2019-07-26 $90.18 2019-07-29 $90.39 2019-09-30 $95.18 2019-09-30 $95.44 $99.71 $84.88 10.31 % -6.10 % 5
21 CVGW SOLD -0.68 % 2019-06-07 $92.00 2019-06-10 $92.53 2019-08-09 $91.37 2019-08-09 $91.90 $100.58 $85.17 8.70 % -7.95 % 5
22 CVGW SOLD -8.55 % 2019-06-05 $91.45 2019-06-06 $94.99 2019-08-05 $86.20 2019-08-05 $86.87 $100.58 $86.87 5.88 % -8.55 % 5
23 CVGW SOLD -27.41 % 2018-10-29 $100.32 2018-10-30 $100.81 2018-12-31 $72.96 2018-12-31 $73.18 $101.31 $67.52 0.50 % -33.02 % 3
24 CVGW SOLD -8.18 % 2018-08-14 $101.90 2018-08-15 $101.70 2018-10-15 $94.59 2018-10-15 $93.38 $108.00 $92.32 6.19 % -9.22 % 6
25 CVGW SOLD -8.18 % 2018-08-14 $101.90 2018-08-15 $101.70 2018-10-15 $94.59 2018-10-15 $93.38 $108.00 $92.32 6.19 % -9.22 % 4
26 CVGW SOLD -8.18 % 2018-08-14 $101.90 2018-08-15 $101.70 2018-10-15 $94.59 2018-10-15 $93.38 $108.00 $92.32 6.19 % -9.22 % 2
27 CVGW SOLD -8.18 % 2018-08-14 $101.90 2018-08-15 $101.70 2018-10-15 $94.59 2018-10-15 $93.38 $108.00 $92.32 6.19 % -9.22 % 1
28 CVGW SOLD 1.60 % 2018-05-15 $93.70 2018-05-16 $93.75 2018-07-16 $94.60 2018-07-16 $95.25 $99.00 $83.00 5.60 % -11.47 % 3
29 CVGW SOLD -6.12 % 2018-04-03 $96.30 2018-04-04 $95.55 2018-06-04 $88.60 2018-06-04 $89.70 $98.85 $86.40 3.45 % -9.58 % 6
30 CVGW SOLD -6.12 % 2018-04-03 $96.30 2018-04-04 $95.55 2018-06-04 $88.60 2018-06-04 $89.70 $98.85 $86.40 3.45 % -9.58 % 4
31 CVGW SOLD -6.12 % 2018-04-03 $96.30 2018-04-04 $95.55 2018-06-04 $88.60 2018-06-04 $89.70 $98.85 $86.40 3.45 % -9.58 % 2
32 CVGW SOLD -6.12 % 2018-04-03 $96.30 2018-04-04 $95.55 2018-06-04 $88.60 2018-06-04 $89.70 $98.85 $86.40 3.45 % -9.58 % 1
33 CVGW SOLD 0.00% 2018-03-14 $94.00 2018-03-15 $94.20 2018-05-14 $91.50 2018-05-14 $94.20 $98.85 $88.35 4.94 % -6.21 % 6
34 CVGW SOLD 0.00% 2018-03-14 $94.00 2018-03-15 $94.20 2018-05-14 $91.50 2018-05-14 $94.20 $98.85 $88.35 4.94 % -6.21 % 4
35 CVGW SOLD 0.00% 2018-03-14 $94.00 2018-03-15 $94.20 2018-05-14 $91.50 2018-05-14 $94.20 $98.85 $88.35 4.94 % -6.21 % 2
36 CVGW SOLD 0.00% 2018-03-14 $94.00 2018-03-15 $94.20 2018-05-14 $91.50 2018-05-14 $94.20 $98.85 $88.35 4.94 % -6.21 % 1
37 CVGW SOLD 4.74 % 2017-12-28 $84.25 2017-12-29 $84.40 2018-02-27 $87.10 2018-02-27 $88.40 $90.85 $80.56 7.64 % -4.55 % 4
38 CVGW SOLD 4.74 % 2017-12-28 $84.25 2017-12-29 $84.40 2018-02-27 $87.10 2018-02-27 $88.40 $90.85 $80.56 7.64 % -4.55 % 1
39 CVGW SOLD 15.04 % 2017-12-12 $73.15 2017-12-13 $73.15 2018-02-12 $84.75 2018-02-12 $84.15 $90.85 $73.00 24.20 % -0.21 % 3
40 CVGW SOLD 4.11 % 2017-09-26 $71.20 2017-09-27 $71.70 2017-11-27 $74.15 2017-11-27 $74.65 $75.45 $68.70 5.23 % -4.18 % 3
41 CVGW SOLD 2.46 % 2017-09-15 $71.35 2017-09-18 $71.05 2017-11-17 $73.55 2017-11-17 $72.80 $75.45 $68.70 6.19 % -3.31 % 3
42 CVGW SOLD 0.34 % 2017-06-06 $73.05 2017-06-07 $73.65 2017-08-07 $73.90 2017-08-07 $73.90 $76.85 $65.75 4.34 % -10.73 % 1

Average Return: -4.02 %

Average High Return: 5.93 %

Average Low Return: -9.69 %

Stock Details Yahoo Finance: CVGW

Stock Chart:CVGW

By: StockDomo.com