StockDomo.com

CVI Profile

Created CVI on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVI HOLD -26.83 % 2022-08-02 $34.64 2022-08-03 $34.93 2022-09-26 $25.56 $37.63 $25.48 7.73 % -27.05 % 3
2 CVI SOLD -26.56 % 2022-06-07 $43.07 2022-06-08 $43.30 2022-08-08 $31.76 2022-08-08 $31.80 $43.58 $27.56 0.65 % -36.35 % 1
3 CVI SOLD -20.50 % 2022-06-06 $39.85 2022-06-07 $40.00 2022-08-08 $31.76 2022-08-08 $31.80 $43.61 $27.56 9.02 % -31.10 % 4
4 CVI SOLD -20.50 % 2022-06-06 $39.85 2022-06-07 $40.00 2022-08-08 $31.76 2022-08-08 $31.80 $43.61 $27.56 9.02 % -31.10 % 1
5 CVI SOLD -21.06 % 2022-06-03 $39.14 2022-06-06 $39.26 2022-08-05 $31.52 2022-08-05 $30.99 $43.61 $27.56 11.08 % -29.80 % 4
6 CVI SOLD -21.06 % 2022-06-03 $39.14 2022-06-06 $39.26 2022-08-05 $31.52 2022-08-05 $30.99 $43.61 $27.56 11.08 % -29.80 % 1
7 CVI SOLD -8.67 % 2022-06-01 $36.30 2022-06-02 $36.12 2022-08-01 $33.00 2022-08-01 $32.99 $43.61 $27.56 20.74 % -23.70 % 1
8 CVI SOLD -5.74 % 2022-05-27 $34.83 2022-05-31 $35.00 2022-08-01 $33.00 2022-08-01 $32.99 $43.61 $27.56 24.60 % -21.26 % 4
9 CVI SOLD -5.74 % 2022-05-27 $34.83 2022-05-31 $35.00 2022-08-01 $33.00 2022-08-01 $32.99 $43.61 $27.56 24.60 % -21.26 % 1
10 CVI SOLD -1.36 % 2022-05-04 $32.74 2022-05-05 $33.09 2022-07-05 $30.65 2022-07-05 $32.64 $43.61 $28.46 31.79 % -13.99 % 4
11 CVI SOLD -1.36 % 2022-05-04 $32.74 2022-05-05 $33.09 2022-07-05 $30.65 2022-07-05 $32.64 $43.61 $28.46 31.79 % -13.99 % 1
12 CVI SOLD 6.81 % 2022-05-03 $29.82 2022-05-04 $30.56 2022-07-05 $30.65 2022-07-05 $32.64 $43.61 $28.46 42.70 % -6.87 % 4
13 CVI SOLD 6.81 % 2022-05-03 $29.82 2022-05-04 $30.56 2022-07-05 $30.65 2022-07-05 $32.64 $43.61 $28.46 42.70 % -6.87 % 1
14 CVI SOLD 22.78 % 2022-04-18 $28.62 2022-04-19 $28.32 2022-06-21 $36.69 2022-06-21 $34.77 $43.61 $23.50 53.99 % -17.02 % 4
15 CVI SOLD 22.78 % 2022-04-18 $28.62 2022-04-19 $28.32 2022-06-21 $36.69 2022-06-21 $34.77 $43.61 $23.50 53.99 % -17.02 % 1
16 CVI SOLD 36.03 % 2022-03-29 $25.08 2022-03-30 $25.73 2022-05-31 $34.43 2022-05-31 $35.00 $35.00 $23.50 36.03 % -8.67 % 1
17 CVI SOLD 66.49 % 2022-03-08 $20.28 2022-03-09 $19.19 2022-05-09 $29.03 2022-05-09 $31.95 $33.88 $19.16 76.55 % -0.16 % 3
18 CVI SOLD 80.50 % 2022-03-04 $18.15 2022-03-07 $18.31 2022-05-06 $32.71 2022-05-06 $33.05 $33.88 $17.97 85.04 % -1.86 % 5
19 CVI SOLD 9.63 % 2021-09-22 $14.46 2021-09-23 $14.54 2021-11-22 $16.36 2021-11-22 $15.94 $22.24 $14.42 52.96 % -0.83 % 3
20 CVI SOLD -27.85 % 2021-05-12 $22.77 2021-05-13 $22.66 2021-07-12 $16.06 2021-07-12 $16.35 $24.32 $15.91 7.33 % -29.79 % 3
21 CVI SOLD -23.50 % 2021-05-03 $22.47 2021-05-04 $22.55 2021-07-06 $16.82 2021-07-06 $17.25 $24.32 $17.09 7.85 % -24.21 % 3
22 CVI SOLD -9.79 % 2021-04-28 $21.58 2021-04-29 $21.95 2021-06-28 $18.37 2021-06-28 $19.80 $24.32 $17.09 10.80 % -22.14 % 3
23 CVI SOLD -19.09 % 2021-03-11 $26.04 2021-03-12 $26.19 2021-05-11 $20.98 2021-05-11 $21.19 $26.94 $17.71 2.86 % -32.38 % 1
24 CVI SOLD 15.03 % 2020-11-09 $13.69 2020-11-10 $13.57 2021-01-11 $16.95 2021-01-11 $15.61 $17.39 $12.38 28.15 % -8.77 % 3
25 CVI SOLD -17.46 % 2020-04-29 $23.64 2020-04-30 $23.59 2020-06-29 $19.28 2020-06-29 $19.47 $25.74 $18.07 9.11 % -23.40 % 3
26 CVI SOLD 7.16 % 2019-09-16 $43.46 2019-09-17 $43.32 2019-11-18 $45.29 2019-11-18 $46.42 $48.43 $41.16 11.80 % -4.99 % 5
27 CVI SOLD 4.85 % 2019-08-19 $42.83 2019-08-20 $42.72 2019-10-21 $45.46 2019-10-21 $44.79 $45.34 $38.41 6.13 % -10.09 % 5
28 CVI SOLD -22.58 % 2018-10-25 $40.50 2018-10-26 $39.77 2018-12-26 $33.25 2018-12-26 $30.79 $43.09 $30.46 8.35 % -23.41 % 5
29 CVI SOLD -22.58 % 2018-10-25 $40.50 2018-10-26 $39.77 2018-12-26 $33.25 2018-12-26 $30.79 $43.09 $30.46 8.35 % -23.41 % 3
30 CVI SOLD 7.19 % 2018-08-14 $35.84 2018-08-15 $35.31 2018-10-15 $37.40 2018-10-15 $37.85 $41.99 $33.43 18.92 % -5.32 % 5
31 CVI SOLD 8.17 % 2018-08-10 $35.36 2018-08-13 $35.26 2018-10-12 $37.88 2018-10-12 $38.14 $41.99 $33.25 19.09 % -5.70 % 5
32 CVI SOLD 3.08 % 2018-07-30 $39.03 2018-07-31 $39.31 2018-10-01 $40.61 2018-10-01 $40.52 $41.89 $33.25 6.56 % -15.42 % 3
33 CVI SOLD 5.10 % 2018-07-26 $39.30 2018-07-27 $39.01 2018-09-25 $40.85 2018-09-25 $41.00 $41.00 $33.25 5.10 % -14.77 % 3
34 CVI SOLD -18.28 % 2018-05-21 $46.15 2018-05-22 $45.95 2018-07-23 $37.46 2018-07-23 $37.55 $47.67 $35.17 3.74 % -23.46 % 4
35 CVI SOLD -18.28 % 2018-05-21 $46.15 2018-05-22 $45.95 2018-07-23 $37.46 2018-07-23 $37.55 $47.67 $35.17 3.74 % -23.46 % 1
36 CVI SOLD -10.24 % 2018-05-09 $40.43 2018-05-10 $40.64 2018-07-09 $37.49 2018-07-09 $36.48 $47.67 $35.17 17.30 % -13.46 % 4
37 CVI SOLD -10.24 % 2018-05-09 $40.43 2018-05-10 $40.64 2018-07-09 $37.49 2018-07-09 $36.48 $47.67 $35.17 17.30 % -13.46 % 1
38 CVI SOLD -15.83 % 2018-01-31 $35.79 2018-02-01 $35.70 2018-04-02 $30.11 2018-04-02 $30.05 $36.00 $28.14 0.84 % -21.18 % 3
39 CVI SOLD -4.94 % 2017-12-15 $35.60 2017-12-18 $35.82 2018-02-16 $33.44 2018-02-16 $34.05 $39.70 $30.96 10.83 % -13.57 % 4
40 CVI SOLD -4.94 % 2017-12-15 $35.60 2017-12-18 $35.82 2018-02-16 $33.44 2018-02-16 $34.05 $39.70 $30.96 10.83 % -13.57 % 1
41 CVI SOLD 22.42 % 2017-11-02 $30.43 2017-11-03 $30.55 2018-01-02 $37.47 2018-01-02 $37.40 $38.25 $29.39 25.20 % -3.80 % 1
42 CVI SOLD 24.17 % 2017-11-01 $30.08 2017-11-02 $30.12 2018-01-02 $37.47 2018-01-02 $37.40 $38.25 $29.35 26.99 % -2.56 % 4
43 CVI SOLD 24.17 % 2017-11-01 $30.08 2017-11-02 $30.12 2018-01-02 $37.47 2018-01-02 $37.40 $38.25 $29.35 26.99 % -2.56 % 1
44 CVI SOLD 19.33 % 2017-10-10 $28.09 2017-10-11 $28.09 2017-12-11 $34.38 2017-12-11 $33.52 $34.12 $26.57 21.47 % -5.41 % 1
45 CVI SOLD 18.26 % 2017-10-04 $27.40 2017-10-05 $27.49 2017-12-04 $32.46 2017-12-04 $32.51 $33.14 $26.57 20.55 % -3.35 % 1
46 CVI SOLD 21.90 % 2017-09-28 $26.01 2017-09-29 $26.03 2017-11-28 $32.03 2017-11-28 $31.73 $32.42 $25.35 24.55 % -2.61 % 1
47 CVI SOLD 31.88 % 2017-08-28 $20.87 2017-08-29 $20.70 2017-10-30 $27.37 2017-10-30 $27.30 $28.45 $20.34 37.44 % -1.74 % 5
48 CVI SOLD 31.88 % 2017-08-28 $20.87 2017-08-29 $20.70 2017-10-30 $27.37 2017-10-30 $27.30 $28.45 $20.34 37.44 % -1.74 % 3
49 CVI SOLD -3.30 % 2017-04-27 $21.96 2017-04-28 $22.13 2017-06-27 $21.48 2017-06-27 $21.40 $23.20 $19.38 4.84 % -12.43 % 3

Average Return: 2.21 %

Average High Return: 21.77 %

Average Low Return: -15.12 %

Stock Details Yahoo Finance: CVI

Stock Chart:CVI

By: StockDomo.com