StockDomo.com

CVLG Profile

Created CVLG on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVLG SOLD 25.91 % 2022-06-24 $25.71 2022-06-27 $26.24 2022-08-26 $31.85 2022-08-26 $33.04 $34.80 $24.23 32.62 % -7.66 % 5
2 CVLG SOLD 37.69 % 2022-06-09 $24.14 2022-06-10 $23.56 2022-08-09 $31.93 2022-08-09 $32.44 $34.80 $21.32 47.71 % -9.51 % 5
3 CVLG SOLD 36.50 % 2022-06-06 $24.00 2022-06-07 $24.00 2022-08-08 $32.79 2022-08-08 $32.76 $34.80 $21.32 45.00 % -11.17 % 5
4 CVLG SOLD 41.57 % 2022-05-26 $21.64 2022-05-27 $21.89 2022-07-26 $34.51 2022-07-26 $30.99 $30.99 $21.32 41.57 % -2.60 % 3
5 CVLG SOLD -30.83 % 2021-10-20 $34.49 2021-10-21 $33.25 2021-12-20 $22.82 2021-12-20 $23.00 $33.70 $22.88 1.35 % -31.19 % 4
6 CVLG SOLD -30.83 % 2021-10-20 $34.49 2021-10-21 $33.25 2021-12-20 $22.82 2021-12-20 $23.00 $33.70 $22.88 1.35 % -31.19 % 1
7 CVLG SOLD -29.37 % 2021-10-15 $32.62 2021-10-18 $32.79 2021-12-17 $23.26 2021-12-17 $23.16 $34.75 $23.13 5.98 % -29.46 % 4
8 CVLG SOLD -29.37 % 2021-10-15 $32.62 2021-10-18 $32.79 2021-12-17 $23.26 2021-12-17 $23.16 $34.75 $23.13 5.98 % -29.46 % 1
9 CVLG SOLD -24.95 % 2021-10-13 $31.66 2021-10-14 $32.35 2021-12-13 $23.87 2021-12-13 $24.28 $34.75 $24.02 7.42 % -25.75 % 4
10 CVLG SOLD -24.95 % 2021-10-13 $31.66 2021-10-14 $32.35 2021-12-13 $23.87 2021-12-13 $24.28 $34.75 $24.02 7.42 % -25.75 % 1
11 CVLG SOLD -21.93 % 2021-10-12 $31.11 2021-10-13 $31.10 2021-12-13 $23.87 2021-12-13 $24.28 $34.75 $24.02 11.74 % -22.77 % 1
12 CVLG SOLD -18.19 % 2021-10-11 $29.65 2021-10-12 $29.68 2021-12-13 $23.87 2021-12-13 $24.28 $34.75 $24.02 17.08 % -19.07 % 4
13 CVLG SOLD -18.19 % 2021-10-11 $29.65 2021-10-12 $29.68 2021-12-13 $23.87 2021-12-13 $24.28 $34.75 $24.02 17.08 % -19.07 % 1
14 CVLG SOLD -2.27 % 2021-09-23 $28.26 2021-09-24 $28.22 2021-11-23 $27.83 2021-11-23 $27.58 $34.75 $26.01 23.14 % -7.83 % 4
15 CVLG SOLD -2.27 % 2021-09-23 $28.26 2021-09-24 $28.22 2021-11-23 $27.83 2021-11-23 $27.58 $34.75 $26.01 23.14 % -7.83 % 1
16 CVLG SOLD 0.37 % 2021-09-22 $27.06 2021-09-23 $27.28 2021-11-22 $27.52 2021-11-22 $27.38 $34.75 $26.01 27.38 % -4.66 % 1
17 CVLG SOLD -2.00 % 2021-09-21 $27.01 2021-09-22 $27.94 2021-11-22 $27.52 2021-11-22 $27.38 $34.75 $26.01 24.37 % -6.91 % 4
18 CVLG SOLD -2.00 % 2021-09-21 $27.01 2021-09-22 $27.94 2021-11-22 $27.52 2021-11-22 $27.38 $34.75 $26.01 24.37 % -6.91 % 1
19 CVLG SOLD 14.93 % 2021-08-30 $24.79 2021-08-31 $24.85 2021-11-01 $28.47 2021-11-01 $28.56 $34.75 $22.14 39.84 % -10.91 % 4
20 CVLG SOLD 14.93 % 2021-08-30 $24.79 2021-08-31 $24.85 2021-11-01 $28.47 2021-11-01 $28.56 $34.75 $22.14 39.84 % -10.91 % 1
21 CVLG SOLD 29.32 % 2021-08-09 $21.64 2021-08-10 $21.62 2021-10-11 $29.65 2021-10-11 $27.96 $29.53 $21.33 36.59 % -1.34 % 3
22 CVLG SOLD 32.36 % 2021-08-03 $21.11 2021-08-04 $20.95 2021-10-04 $27.83 2021-10-04 $27.73 $29.53 $20.06 40.95 % -4.25 % 3
23 CVLG SOLD -7.57 % 2021-04-27 $21.36 2021-04-28 $21.81 2021-06-28 $19.98 2021-06-28 $20.16 $23.97 $20.03 9.90 % -8.16 % 3
24 CVLG SOLD 17.62 % 2021-02-08 $17.38 2021-02-09 $17.42 2021-04-12 $20.30 2021-04-12 $20.49 $22.25 $17.19 27.73 % -1.32 % 5
25 CVLG SOLD 2.70 % 2020-09-28 $18.10 2020-09-29 $18.17 2020-11-30 $18.49 2020-11-30 $18.66 $20.02 $13.23 10.18 % -27.19 % 5
26 CVLG SOLD 2.70 % 2020-09-28 $18.10 2020-09-29 $18.17 2020-11-30 $18.49 2020-11-30 $18.66 $20.02 $13.23 10.18 % -27.19 % 3
27 CVLG SOLD -8.64 % 2020-08-12 $19.63 2020-08-13 $19.56 2020-10-12 $18.34 2020-10-12 $17.87 $20.70 $15.01 5.83 % -23.26 % 1
28 CVLG SOLD -5.45 % 2020-08-11 $18.34 2020-08-12 $18.90 2020-10-12 $18.34 2020-10-12 $17.87 $20.70 $15.01 9.52 % -20.58 % 5
29 CVLG SOLD -5.45 % 2020-08-11 $18.34 2020-08-12 $18.90 2020-10-12 $18.34 2020-10-12 $17.87 $20.70 $15.01 9.52 % -20.58 % 3
30 CVLG SOLD 0.53 % 2020-07-29 $17.42 2020-07-30 $17.10 2020-09-28 $18.10 2020-09-28 $17.19 $20.70 $15.01 21.05 % -12.22 % 5
31 CVLG SOLD 0.53 % 2020-07-29 $17.42 2020-07-30 $17.10 2020-09-28 $18.10 2020-09-28 $17.19 $20.70 $15.01 21.05 % -12.22 % 3
32 CVLG SOLD -3.50 % 2020-07-17 $17.45 2020-07-20 $17.43 2020-09-18 $16.33 2020-09-18 $16.82 $20.70 $15.95 18.76 % -8.49 % 2
33 CVLG SOLD -3.50 % 2020-07-17 $17.45 2020-07-20 $17.43 2020-09-18 $16.33 2020-09-18 $16.82 $20.70 $15.95 18.76 % -8.49 % 1
34 CVLG SOLD -2.32 % 2020-07-15 $16.96 2020-07-16 $16.81 2020-09-14 $17.09 2020-09-14 $16.42 $20.70 $15.95 23.14 % -5.12 % 2
35 CVLG SOLD -2.32 % 2020-07-15 $16.96 2020-07-16 $16.81 2020-09-14 $17.09 2020-09-14 $16.42 $20.70 $15.95 23.14 % -5.12 % 1
36 CVLG SOLD 10.91 % 2020-07-09 $15.55 2020-07-10 $15.68 2020-09-08 $17.16 2020-09-08 $17.39 $20.70 $15.60 32.02 % -0.51 % 2
37 CVLG SOLD 10.91 % 2020-07-09 $15.55 2020-07-10 $15.68 2020-09-08 $17.16 2020-09-08 $17.39 $20.70 $15.60 32.02 % -0.51 % 1

Average Return: 0.10 %

Average High Return: 21.48 %

Average Low Return: -13.71 %

Stock Details Yahoo Finance: CVLG

Stock Chart:CVLG

By: StockDomo.com