StockDomo.com

CVLT Profile

Created CVLT on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVLT SOLD -20.26 % 2022-07-07 $66.89 2022-07-08 $66.29 2022-09-06 $51.29 2022-09-06 $52.86 $67.99 $52.01 2.56 % -21.54 % 5
2 CVLT SOLD -3.02 % 2022-06-15 $62.56 2022-06-16 $60.95 2022-08-15 $60.53 2022-08-15 $59.11 $67.99 $53.87 11.55 % -11.62 % 3
3 CVLT SOLD -13.32 % 2022-06-02 $65.20 2022-06-03 $64.36 2022-08-02 $55.38 2022-08-02 $55.79 $67.99 $53.87 5.64 % -16.30 % 3
4 CVLT SOLD -10.75 % 2022-03-18 $66.28 2022-03-21 $66.69 2022-05-20 $58.44 2022-05-20 $59.52 $68.19 $55.72 2.25 % -16.45 % 3
5 CVLT SOLD -5.32 % 2022-01-24 $67.50 2022-01-25 $69.70 2022-03-28 $66.66 2022-03-28 $65.99 $70.00 $59.01 0.43 % -15.34 % 3
6 CVLT SOLD -6.05 % 2021-07-26 $82.68 2021-07-27 $82.02 2021-09-27 $77.51 2021-09-27 $77.06 $84.22 $71.41 2.68 % -12.94 % 6
7 CVLT SOLD -6.05 % 2021-07-26 $82.68 2021-07-27 $82.02 2021-09-27 $77.51 2021-09-27 $77.06 $84.22 $71.41 2.68 % -12.94 % 4
8 CVLT SOLD -6.05 % 2021-07-26 $82.68 2021-07-27 $82.02 2021-09-27 $77.51 2021-09-27 $77.06 $84.22 $71.41 2.68 % -12.94 % 2
9 CVLT SOLD -6.05 % 2021-07-26 $82.68 2021-07-27 $82.02 2021-09-27 $77.51 2021-09-27 $77.06 $84.22 $71.41 2.68 % -12.94 % 1
10 CVLT SOLD 8.69 % 2021-05-25 $75.53 2021-05-26 $75.74 2021-07-26 $82.68 2021-07-26 $82.32 $82.38 $74.42 8.77 % -1.74 % 1
11 CVLT SOLD 13.73 % 2021-05-24 $74.70 2021-05-25 $72.38 2021-07-26 $82.68 2021-07-26 $82.32 $82.38 $72.16 13.82 % -0.30 % 4
12 CVLT SOLD 13.73 % 2021-05-24 $74.70 2021-05-25 $72.38 2021-07-26 $82.68 2021-07-26 $82.32 $82.38 $72.16 13.82 % -0.30 % 1
13 CVLT SOLD 8.75 % 2021-03-05 $62.27 2021-03-08 $62.50 2021-05-07 $68.15 2021-05-07 $67.97 $71.72 $60.77 14.75 % -2.77 % 3
14 CVLT SOLD -4.70 % 2021-02-11 $71.08 2021-02-12 $70.89 2021-04-13 $68.23 2021-04-13 $67.56 $72.33 $58.88 2.03 % -16.94 % 1
15 CVLT SOLD -5.13 % 2021-02-10 $70.41 2021-02-11 $70.97 2021-04-12 $67.40 2021-04-12 $67.33 $72.33 $58.88 1.92 % -17.04 % 4
16 CVLT SOLD -5.13 % 2021-02-10 $70.41 2021-02-11 $70.97 2021-04-12 $67.40 2021-04-12 $67.33 $72.33 $58.88 1.92 % -17.04 % 1
17 CVLT SOLD -0.06 % 2021-01-28 $63.14 2021-01-29 $63.32 2021-03-30 $63.18 2021-03-30 $63.28 $72.33 $58.88 14.23 % -7.01 % 1
18 CVLT SOLD 7.54 % 2021-01-26 $60.63 2021-01-27 $59.79 2021-03-29 $63.73 2021-03-29 $64.30 $72.33 $56.99 20.97 % -4.68 % 4
19 CVLT SOLD 7.54 % 2021-01-26 $60.63 2021-01-27 $59.79 2021-03-29 $63.73 2021-03-29 $64.30 $72.33 $56.99 20.97 % -4.68 % 1
20 CVLT SOLD 13.36 % 2021-01-12 $58.40 2021-01-13 $59.81 2021-03-15 $67.75 2021-03-15 $67.80 $72.33 $56.53 20.93 % -5.48 % 1
21 CVLT SOLD 21.26 % 2020-12-21 $55.14 2020-12-22 $55.46 2021-02-22 $66.76 2021-02-22 $67.25 $72.33 $53.82 30.42 % -2.96 % 1
22 CVLT SOLD 34.16 % 2020-12-14 $52.76 2020-12-15 $52.90 2021-02-16 $69.48 2021-02-16 $70.97 $72.33 $51.77 36.73 % -2.14 % 1
23 CVLT SOLD 31.40 % 2020-11-03 $42.33 2020-11-04 $42.33 2021-01-04 $54.60 2021-01-04 $55.62 $58.25 $41.23 37.61 % -2.60 % 5
24 CVLT SOLD 31.40 % 2020-11-03 $42.33 2020-11-04 $42.33 2021-01-04 $54.60 2021-01-04 $55.62 $58.25 $41.23 37.61 % -2.60 % 3
25 CVLT SOLD 16.48 % 2020-10-06 $41.95 2020-10-07 $42.12 2020-12-07 $49.62 2020-12-07 $49.06 $49.47 $39.20 17.45 % -6.93 % 5
26 CVLT SOLD -7.08 % 2020-07-28 $42.85 2020-07-29 $43.63 2020-09-28 $40.97 2020-09-28 $40.54 $44.42 $39.30 1.81 % -9.92 % 5
27 CVLT SOLD -8.19 % 2020-05-11 $45.33 2020-05-12 $41.65 2020-07-13 $37.23 2020-07-13 $38.24 $42.62 $34.42 2.33 % -17.36 % 5
28 CVLT SOLD -5.93 % 2020-04-20 $40.92 2020-04-21 $40.27 2020-06-22 $37.78 2020-06-22 $37.88 $45.67 $34.42 13.41 % -14.53 % 3
29 CVLT SOLD 8.12 % 2019-10-03 $45.30 2019-10-04 $45.55 2019-12-03 $49.08 2019-12-03 $49.25 $51.17 $44.34 12.34 % -2.66 % 3
30 CVLT SOLD -29.13 % 2019-03-29 $64.74 2019-04-01 $65.06 2019-05-31 $46.05 2019-05-31 $46.11 $65.90 $45.81 1.29 % -29.59 % 5
31 CVLT SOLD -26.98 % 2019-03-26 $64.85 2019-03-27 $64.80 2019-05-28 $46.54 2019-05-28 $47.32 $65.90 $47.16 1.70 % -27.22 % 5
32 CVLT SOLD -26.98 % 2019-03-26 $64.85 2019-03-27 $64.80 2019-05-28 $46.54 2019-05-28 $47.32 $65.90 $47.16 1.70 % -27.22 % 3
33 CVLT SOLD -25.21 % 2019-03-11 $65.44 2019-03-12 $65.69 2019-05-13 $48.91 2019-05-13 $49.13 $66.86 $48.89 1.78 % -25.57 % 5
34 CVLT SOLD -1.09 % 2019-01-30 $65.67 2019-01-31 $65.78 2019-04-01 $65.62 2019-04-01 $65.06 $69.20 $63.51 5.20 % -3.45 % 5
35 CVLT SOLD -6.93 % 2018-06-13 $71.80 2018-06-14 $72.15 2018-08-13 $66.55 2018-08-13 $67.15 $72.40 $62.55 0.35 % -13.31 % 2
36 CVLT SOLD -6.93 % 2018-06-13 $71.80 2018-06-14 $72.15 2018-08-13 $66.55 2018-08-13 $67.15 $72.40 $62.55 0.35 % -13.31 % 1
37 CVLT SOLD -0.93 % 2018-04-17 $70.55 2018-04-18 $70.20 2018-06-18 $71.25 2018-06-18 $69.55 $72.65 $66.55 3.49 % -5.20 % 1
38 CVLT SOLD 7.53 % 2018-04-03 $65.15 2018-04-04 $64.40 2018-06-04 $69.90 2018-06-04 $69.25 $71.45 $63.40 10.95 % -1.55 % 1
39 CVLT SOLD 16.65 % 2018-03-15 $57.10 2018-03-19 $58.25 2018-05-18 $68.10 2018-05-18 $67.95 $71.45 $53.61 22.66 % -7.97 % 5
40 CVLT SOLD 3.61 % 2018-01-24 $54.85 2018-01-25 $55.35 2018-03-26 $57.20 2018-03-26 $57.35 $58.65 $48.35 5.96 % -12.65 % 3
41 CVLT SOLD -3.95 % 2017-07-25 $63.20 2017-07-26 $63.30 2017-09-25 $60.00 2017-09-25 $60.80 $63.30 $56.70 0.00% -10.43 % 1
42 CVLT SOLD -1.94 % 2017-07-24 $61.05 2017-07-25 $62.00 2017-09-25 $60.00 2017-09-25 $60.80 $64.60 $56.70 4.19 % -8.55 % 6
43 CVLT SOLD -1.94 % 2017-07-24 $61.05 2017-07-25 $62.00 2017-09-25 $60.00 2017-09-25 $60.80 $64.60 $56.70 4.19 % -8.55 % 4
44 CVLT SOLD -1.94 % 2017-07-24 $61.05 2017-07-25 $62.00 2017-09-25 $60.00 2017-09-25 $60.80 $64.60 $56.70 4.19 % -8.55 % 2
45 CVLT SOLD -1.94 % 2017-07-24 $61.05 2017-07-25 $62.00 2017-09-25 $60.00 2017-09-25 $60.80 $64.60 $56.70 4.19 % -8.55 % 1
46 CVLT SOLD 3.05 % 2017-07-17 $59.75 2017-07-18 $59.10 2017-09-18 $61.10 2017-09-18 $60.90 $64.60 $56.70 9.31 % -4.06 % 2
47 CVLT SOLD 3.05 % 2017-07-17 $59.75 2017-07-18 $59.10 2017-09-18 $61.10 2017-09-18 $60.90 $64.60 $56.70 9.31 % -4.06 % 1
48 CVLT SOLD 2.07 % 2017-05-02 $52.45 2017-05-03 $55.60 2017-07-03 $55.30 2017-07-03 $56.75 $59.00 $54.00 6.12 % -2.88 % 5
49 CVLT SOLD 13.71 % 2017-04-24 $50.65 2017-04-25 $51.05 2017-06-26 $58.50 2017-06-26 $58.05 $58.75 $50.00 15.08 % -2.06 % 3

Average Return: 0.34 %

Average High Return: 9.57 %

Average Low Return: -10.15 %

Stock Details Yahoo Finance: CVLT

Stock Chart:CVLT

By: StockDomo.com