StockDomo.com

CVLY Profile

Created CVLY on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVLY SOLD -2.25 % 2022-05-25 $22.82 2022-05-26 $23.08 2022-07-25 $22.55 2022-07-25 $22.56 $24.22 $21.92 4.94 % -5.03 % 5
2 CVLY SOLD -2.25 % 2022-05-25 $22.82 2022-05-26 $23.08 2022-07-25 $22.55 2022-07-25 $22.56 $24.22 $21.92 4.94 % -5.03 % 3
3 CVLY SOLD 2.11 % 2022-04-13 $23.30 2022-04-14 $23.24 2022-06-13 $23.30 2022-06-13 $23.73 $24.48 $21.75 5.34 % -6.41 % 5
4 CVLY SOLD 2.11 % 2022-04-13 $23.30 2022-04-14 $23.24 2022-06-13 $23.30 2022-06-13 $23.73 $24.48 $21.75 5.34 % -6.41 % 3
5 CVLY SOLD -1.29 % 2022-03-16 $22.35 2022-03-17 $22.50 2022-05-16 $22.13 2022-05-16 $22.21 $24.48 $21.54 8.80 % -4.27 % 3
6 CVLY SOLD -1.54 % 2022-01-07 $22.23 2022-01-10 $22.05 2022-03-11 $22.08 2022-03-11 $21.71 $22.68 $21.00 2.86 % -4.76 % 3
7 CVLY SOLD -3.22 % 2021-11-02 $22.22 2021-11-03 $22.19 2022-01-03 $21.61 2022-01-03 $21.48 $23.30 $21.12 5.00 % -4.82 % 3
8 CVLY SOLD 9.94 % 2021-06-25 $20.36 2021-06-28 $20.42 2021-08-27 $22.25 2021-08-27 $22.45 $23.00 $20.00 12.63 % -2.06 % 2
9 CVLY SOLD 9.94 % 2021-06-25 $20.36 2021-06-28 $20.42 2021-08-27 $22.25 2021-08-27 $22.45 $23.00 $20.00 12.63 % -2.06 % 1
10 CVLY SOLD 11.74 % 2021-06-16 $20.09 2021-06-17 $20.19 2021-08-16 $22.45 2021-08-16 $22.56 $23.00 $19.60 13.92 % -2.92 % 6
11 CVLY SOLD 11.74 % 2021-06-16 $20.09 2021-06-17 $20.19 2021-08-16 $22.45 2021-08-16 $22.56 $23.00 $19.60 13.92 % -2.92 % 4
12 CVLY SOLD 11.74 % 2021-06-16 $20.09 2021-06-17 $20.19 2021-08-16 $22.45 2021-08-16 $22.56 $23.00 $19.60 13.92 % -2.92 % 2
13 CVLY SOLD 11.74 % 2021-06-16 $20.09 2021-06-17 $20.19 2021-08-16 $22.45 2021-08-16 $22.56 $23.00 $19.60 13.92 % -2.92 % 1
14 CVLY SOLD 11.07 % 2021-04-30 $18.40 2021-05-03 $18.43 2021-07-02 $20.50 2021-07-02 $20.47 $20.73 $18.14 12.48 % -1.57 % 3
15 CVLY SOLD 3.23 % 2021-02-23 $16.83 2021-02-24 $17.03 2021-04-26 $17.57 2021-04-26 $17.58 $19.74 $16.75 15.91 % -1.64 % 3
16 CVLY SOLD 7.62 % 2021-01-22 $17.53 2021-01-25 $17.19 2021-03-26 $18.44 2021-03-26 $18.50 $19.74 $15.29 14.83 % -11.05 % 3
17 CVLY SOLD 17.41 % 2020-11-10 $14.85 2020-11-11 $14.93 2021-01-11 $17.75 2021-01-11 $17.53 $18.00 $14.21 20.56 % -4.82 % 5
18 CVLY SOLD 26.42 % 2020-10-30 $13.46 2020-11-02 $13.51 2021-01-04 $16.80 2021-01-04 $17.08 $17.73 $13.10 31.24 % -3.03 % 3
19 CVLY SOLD -38.78 % 2020-03-17 $22.50 2020-03-18 $19.11 2020-05-18 $12.34 2020-05-18 $11.70 $19.40 $10.62 1.52 % -44.43 % 5
20 CVLY SOLD -38.78 % 2020-03-17 $22.50 2020-03-18 $19.11 2020-05-18 $12.34 2020-05-18 $11.70 $19.40 $10.62 1.52 % -44.43 % 3
21 CVLY SOLD 0.50 % 2019-10-11 $22.25 2019-10-14 $22.03 2020-02-21 $22.15 2020-02-21 $22.14 $22.98 $21.14 4.31 % -4.04 % 5
22 CVLY SOLD -0.94 % 2019-06-27 $22.37 2019-06-28 $22.31 2019-08-27 $22.13 2019-08-27 $22.10 $24.37 $20.55 9.23 % -7.89 % 3
23 CVLY SOLD -0.05 % 2019-06-21 $21.72 2019-06-24 $21.66 2019-08-23 $21.05 2019-08-23 $21.65 $24.37 $21.07 12.51 % -2.72 % 3
24 CVLY SOLD -20.12 % 2018-10-08 $31.12 2018-10-09 $31.02 2018-12-10 $23.77 2018-12-10 $24.78 $32.00 $23.20 3.16 % -25.21 % 3
25 CVLY SOLD -25.16 % 2018-09-21 $32.12 2018-09-24 $31.80 2018-11-23 $24.83 2018-11-23 $23.80 $32.34 $23.20 1.70 % -27.04 % 3
26 CVLY SOLD 4.34 % 2018-04-26 $28.97 2018-04-27 $29.04 2018-06-26 $30.24 2018-06-26 $30.30 $30.99 $28.72 6.71 % -1.10 % 5
27 CVLY SOLD 1.23 % 2018-03-12 $29.28 2018-03-13 $29.15 2018-05-14 $29.50 2018-05-14 $29.51 $29.83 $27.15 2.33 % -6.86 % 5
28 CVLY SOLD -10.76 % 2017-10-10 $32.30 2017-10-11 $32.16 2017-12-11 $28.80 2017-12-11 $28.70 $34.75 $28.06 8.05 % -12.75 % 1
29 CVLY SOLD -9.79 % 2017-09-27 $31.86 2017-09-28 $31.50 2017-11-27 $28.80 2017-11-27 $28.41 $34.75 $28.06 10.32 % -10.92 % 4
30 CVLY SOLD -9.79 % 2017-09-27 $31.86 2017-09-28 $31.50 2017-11-27 $28.80 2017-11-27 $28.41 $34.75 $28.06 10.32 % -10.92 % 1
31 CVLY SOLD -5.28 % 2017-09-26 $29.86 2017-09-27 $30.00 2017-11-27 $28.80 2017-11-27 $28.41 $34.75 $28.06 15.83 % -6.47 % 1
32 CVLY SOLD -7.70 % 2017-06-19 $27.09 2017-06-20 $27.16 2017-08-21 $24.91 2017-08-21 $25.07 $29.20 $25.07 7.51 % -7.70 % 3
33 CVLY SOLD 2.41 % 2017-06-09 $26.94 2017-06-12 $26.97 2017-08-11 $26.46 2017-08-11 $27.62 $29.20 $26.32 8.27 % -2.41 % 3
34 CVLY SOLD 2.03 % 2017-06-02 $26.96 2017-06-05 $27.15 2017-08-04 $27.66 2017-08-04 $27.70 $29.20 $26.30 7.55 % -3.13 % 3

Average Return: -0.89 %

Average High Return: 9.53 %

Average Low Return: -8.61 %

Stock Details Yahoo Finance: CVLY

Stock Chart:CVLY

By: StockDomo.com