StockDomo.com

CVS Profile

Created CVS on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVS HOLD -4.33 % 2022-08-03 $101.38 2022-08-04 $102.16 2022-09-26 $97.74 $107.26 $96.86 4.99 % -5.19 % 5
2 CVS SOLD 4.83 % 2022-07-19 $96.79 2022-07-20 $96.40 2022-09-19 $102.11 2022-09-19 $101.06 $107.26 $92.00 11.27 % -4.56 % 3
3 CVS SOLD -13.95 % 2022-04-08 $106.61 2022-04-11 $106.36 2022-06-10 $93.17 2022-06-10 $91.52 $107.73 $91.47 1.29 % -14.00 % 3
4 CVS SOLD -8.41 % 2022-03-15 $106.98 2022-03-16 $107.00 2022-05-16 $98.55 2022-05-16 $98.00 $109.69 $95.02 2.51 % -11.20 % 3
5 CVS SOLD -1.00 % 2022-02-25 $104.30 2022-02-28 $101.29 2022-04-29 $96.13 2022-04-29 $100.28 $109.69 $98.66 8.29 % -2.60 % 3
6 CVS SOLD -6.48 % 2022-01-28 $109.27 2022-01-31 $108.22 2022-04-01 $101.09 2022-04-01 $101.21 $111.25 $98.46 2.80 % -9.02 % 6
7 CVS SOLD -6.48 % 2022-01-28 $109.27 2022-01-31 $108.22 2022-04-01 $101.09 2022-04-01 $101.21 $111.25 $98.46 2.80 % -9.02 % 4
8 CVS SOLD -6.48 % 2022-01-28 $109.27 2022-01-31 $108.22 2022-04-01 $101.09 2022-04-01 $101.21 $111.25 $98.46 2.80 % -9.02 % 2
9 CVS SOLD -6.48 % 2022-01-28 $109.27 2022-01-31 $108.22 2022-04-01 $101.09 2022-04-01 $101.21 $111.25 $98.46 2.80 % -9.02 % 1
10 CVS SOLD -0.84 % 2022-01-05 $105.81 2022-01-06 $105.37 2022-03-07 $104.56 2022-03-07 $104.49 $111.25 $98.46 5.58 % -6.56 % 4
11 CVS SOLD -0.84 % 2022-01-05 $105.81 2022-01-06 $105.37 2022-03-07 $104.56 2022-03-07 $104.49 $111.25 $98.46 5.58 % -6.56 % 1
12 CVS SOLD 2.45 % 2021-12-16 $101.22 2021-12-17 $101.38 2022-02-15 $102.97 2022-02-15 $103.86 $111.25 $98.64 9.74 % -2.70 % 4
13 CVS SOLD 2.45 % 2021-12-16 $101.22 2021-12-17 $101.38 2022-02-15 $102.97 2022-02-15 $103.86 $111.25 $98.64 9.74 % -2.70 % 1
14 CVS SOLD 6.58 % 2021-12-10 $98.86 2021-12-13 $98.98 2022-02-11 $104.24 2022-02-11 $105.49 $111.25 $97.92 12.40 % -1.07 % 4
15 CVS SOLD 6.58 % 2021-12-10 $98.86 2021-12-13 $98.98 2022-02-11 $104.24 2022-02-11 $105.49 $111.25 $97.92 12.40 % -1.07 % 1
16 CVS SOLD 11.45 % 2021-12-09 $97.31 2021-12-10 $97.70 2022-02-08 $110.83 2022-02-08 $108.89 $110.15 $97.09 12.74 % -0.62 % 6
17 CVS SOLD 11.45 % 2021-12-09 $97.31 2021-12-10 $97.70 2022-02-08 $110.83 2022-02-08 $108.89 $110.15 $97.09 12.74 % -0.62 % 4
18 CVS SOLD 11.45 % 2021-12-09 $97.31 2021-12-10 $97.70 2022-02-08 $110.83 2022-02-08 $108.89 $110.15 $97.09 12.74 % -0.62 % 2
19 CVS SOLD 11.45 % 2021-12-09 $97.31 2021-12-10 $97.70 2022-02-08 $110.83 2022-02-08 $108.89 $110.15 $97.09 12.74 % -0.62 % 1
20 CVS SOLD 6.78 % 2021-11-03 $96.34 2021-11-04 $96.28 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 8.60 % -7.80 % 4
21 CVS SOLD 6.78 % 2021-11-03 $96.34 2021-11-04 $96.28 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 8.60 % -7.80 % 1
22 CVS SOLD 11.13 % 2021-11-02 $91.15 2021-11-03 $92.51 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 13.03 % -4.04 % 6
23 CVS SOLD 11.13 % 2021-11-02 $91.15 2021-11-03 $92.51 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 13.03 % -4.04 % 4
24 CVS SOLD 11.13 % 2021-11-02 $91.15 2021-11-03 $92.51 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 13.03 % -4.04 % 2
25 CVS SOLD 11.13 % 2021-11-02 $91.15 2021-11-03 $92.51 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 13.03 % -4.04 % 1
26 CVS SOLD 13.08 % 2021-11-01 $90.65 2021-11-02 $90.92 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 15.00 % -2.36 % 6
27 CVS SOLD 13.08 % 2021-11-01 $90.65 2021-11-02 $90.92 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 15.00 % -2.36 % 4
28 CVS SOLD 13.08 % 2021-11-01 $90.65 2021-11-02 $90.92 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 15.00 % -2.36 % 2
29 CVS SOLD 13.08 % 2021-11-01 $90.65 2021-11-02 $90.92 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 15.00 % -2.36 % 1
30 CVS SOLD 16.98 % 2021-10-14 $84.56 2021-10-15 $85.03 2021-12-14 $98.78 2021-12-14 $99.47 $99.47 $84.11 16.98 % -1.08 % 3
31 CVS SOLD -0.69 % 2021-08-11 $84.95 2021-08-12 $85.21 2021-10-11 $84.28 2021-10-11 $84.62 $87.79 $81.78 3.03 % -4.03 % 3
32 CVS SOLD -9.08 % 2021-05-19 $89.21 2021-05-20 $89.22 2021-07-19 $80.67 2021-07-19 $81.12 $90.61 $79.78 1.56 % -10.58 % 4
33 CVS SOLD -9.08 % 2021-05-19 $89.21 2021-05-20 $89.22 2021-07-19 $80.67 2021-07-19 $81.12 $90.61 $79.78 1.56 % -10.58 % 1
34 CVS SOLD -8.34 % 2021-05-18 $88.61 2021-05-19 $88.50 2021-07-19 $80.67 2021-07-19 $81.12 $90.61 $79.78 2.38 % -9.85 % 4
35 CVS SOLD -8.34 % 2021-05-18 $88.61 2021-05-19 $88.50 2021-07-19 $80.67 2021-07-19 $81.12 $90.61 $79.78 2.38 % -9.85 % 1
36 CVS SOLD -5.49 % 2021-05-07 $85.11 2021-05-10 $85.61 2021-07-09 $81.32 2021-07-09 $80.91 $90.61 $79.78 5.84 % -6.81 % 4
37 CVS SOLD -5.49 % 2021-05-07 $85.11 2021-05-10 $85.61 2021-07-09 $81.32 2021-07-09 $80.91 $90.61 $79.78 5.84 % -6.81 % 1
38 CVS SOLD -2.13 % 2021-05-06 $83.70 2021-05-07 $83.92 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $81.46 7.97 % -2.93 % 4
39 CVS SOLD -2.13 % 2021-05-06 $83.70 2021-05-07 $83.92 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $81.46 7.97 % -2.93 % 1
40 CVS SOLD -0.62 % 2021-05-05 $83.04 2021-05-06 $82.64 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $81.46 9.64 % -1.43 % 4
41 CVS SOLD -0.62 % 2021-05-05 $83.04 2021-05-06 $82.64 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $81.46 9.64 % -1.43 % 1
42 CVS SOLD -0.05 % 2021-05-04 $81.12 2021-05-05 $82.17 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $81.46 10.27 % -0.86 % 4
43 CVS SOLD -0.05 % 2021-05-04 $81.12 2021-05-05 $82.17 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $81.46 10.27 % -0.86 % 1
44 CVS SOLD 3.96 % 2021-05-03 $77.69 2021-05-04 $79.00 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $78.75 14.70 % -0.32 % 6
45 CVS SOLD 3.96 % 2021-05-03 $77.69 2021-05-04 $79.00 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $78.75 14.70 % -0.32 % 4
46 CVS SOLD 3.96 % 2021-05-03 $77.69 2021-05-04 $79.00 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $78.75 14.70 % -0.32 % 2
47 CVS SOLD 3.96 % 2021-05-03 $77.69 2021-05-04 $79.00 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $78.75 14.70 % -0.32 % 1
48 CVS SOLD 4.86 % 2021-02-17 $72.71 2021-02-18 $72.65 2021-04-19 $75.75 2021-04-19 $76.18 $76.87 $68.02 5.81 % -6.37 % 3
49 CVS SOLD -2.10 % 2021-01-08 $74.86 2021-01-11 $74.25 2021-03-12 $73.92 2021-03-12 $72.69 $77.23 $68.02 4.01 % -8.39 % 1
50 CVS SOLD 8.40 % 2020-11-06 $64.95 2020-11-09 $69.19 2021-01-08 $74.86 2021-01-08 $75.00 $75.00 $65.18 8.40 % -5.80 % 5

Average Return: 2.31 %

Average High Return: 8.95 %

Average Low Return: -4.60 %

Stock Details Yahoo Finance: CVS

Stock Chart:CVS

By: StockDomo.com