StockDomo.com

CVV Profile

Created CVV on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVV HOLD -29.91 % 2022-08-10 $6.41 2022-08-11 $6.42 2022-09-26 $4.50 $6.58 $4.49 2.49 % -30.06 % 4
2 CVV HOLD -29.91 % 2022-08-10 $6.41 2022-08-11 $6.42 2022-09-26 $4.50 $6.58 $4.49 2.49 % -30.06 % 1
3 CVV SOLD 0.64 % 2022-07-21 $4.62 2022-07-22 $4.70 2022-09-20 $4.64 2022-09-20 $4.73 $6.58 $4.40 40.00 % -6.38 % 5
4 CVV SOLD 20.88 % 2022-07-14 $4.25 2022-07-15 $4.31 2022-09-13 $5.11 2022-09-13 $5.21 $6.58 $4.16 52.67 % -3.48 % 3
5 CVV SOLD -6.61 % 2022-04-01 $4.56 2022-04-04 $4.54 2022-06-03 $4.07 2022-06-03 $4.24 $5.24 $4.05 15.42 % -10.79 % 5
6 CVV SOLD -5.93 % 2022-03-29 $4.54 2022-03-30 $4.55 2022-05-31 $4.20 2022-05-31 $4.28 $5.24 $4.05 15.16 % -10.99 % 5
7 CVV SOLD -5.93 % 2022-03-29 $4.54 2022-03-30 $4.55 2022-05-31 $4.20 2022-05-31 $4.28 $5.24 $4.05 15.16 % -10.99 % 3
8 CVV SOLD -9.01 % 2022-01-11 $4.69 2022-01-12 $4.66 2022-03-14 $3.91 2022-03-14 $4.24 $5.44 $4.05 16.74 % -13.09 % 5
9 CVV SOLD -9.01 % 2022-01-11 $4.69 2022-01-12 $4.66 2022-03-14 $3.91 2022-03-14 $4.24 $5.44 $4.05 16.74 % -13.09 % 3
10 CVV SOLD -14.71 % 2021-08-13 $5.11 2021-08-16 $5.37 2021-10-15 $4.82 2021-10-15 $4.58 $5.50 $4.20 2.42 % -21.79 % 5
11 CVV SOLD -14.71 % 2021-08-13 $5.11 2021-08-16 $5.37 2021-10-15 $4.82 2021-10-15 $4.58 $5.50 $4.20 2.42 % -21.79 % 3
12 CVV SOLD -2.71 % 2021-06-29 $4.70 2021-06-30 $4.79 2021-08-30 $4.65 2021-08-30 $4.66 $6.37 $3.84 32.99 % -19.83 % 5
13 CVV SOLD -2.08 % 2020-10-07 $5.74 2020-10-08 $4.80 2020-12-07 $4.53 2020-12-07 $4.70 $5.77 $3.50 20.21 % -27.08 % 6
14 CVV SOLD -2.08 % 2020-10-07 $5.74 2020-10-08 $4.80 2020-12-07 $4.53 2020-12-07 $4.70 $5.77 $3.50 20.21 % -27.08 % 5
15 CVV SOLD -2.08 % 2020-10-07 $5.74 2020-10-08 $4.80 2020-12-07 $4.53 2020-12-07 $4.70 $5.77 $3.50 20.21 % -27.08 % 3
16 CVV SOLD -2.08 % 2020-10-07 $5.74 2020-10-08 $4.80 2020-12-07 $4.53 2020-12-07 $4.70 $5.77 $3.50 20.21 % -27.08 % 1
17 CVV SOLD 45.51 % 2020-09-28 $3.30 2020-09-29 $3.23 2020-11-30 $4.72 2020-11-30 $4.70 $7.47 $2.85 131.27 % -11.76 % 5
18 CVV SOLD 45.51 % 2020-09-28 $3.30 2020-09-29 $3.23 2020-11-30 $4.72 2020-11-30 $4.70 $7.47 $2.85 131.27 % -11.76 % 3
19 CVV SOLD -16.25 % 2020-08-05 $3.52 2020-08-06 $3.63 2020-10-05 $2.89 2020-10-05 $3.04 $3.87 $2.64 6.61 % -27.27 % 5
20 CVV SOLD -12.17 % 2020-07-09 $3.39 2020-07-10 $3.45 2020-09-08 $2.85 2020-09-08 $3.03 $4.70 $2.71 36.23 % -21.45 % 5
21 CVV SOLD -12.17 % 2020-07-09 $3.39 2020-07-10 $3.45 2020-09-08 $2.85 2020-09-08 $3.03 $4.70 $2.71 36.23 % -21.45 % 3
22 CVV SOLD 2.01 % 2020-06-08 $3.47 2020-06-09 $3.54 2020-08-10 $3.74 2020-08-10 $3.61 $4.70 $2.86 32.77 % -19.21 % 5
23 CVV SOLD 1.28 % 2020-05-29 $3.16 2020-06-01 $3.13 2020-07-31 $3.13 2020-07-31 $3.17 $4.70 $2.86 50.16 % -8.63 % 3
24 CVV SOLD 5.81 % 2020-05-15 $3.10 2020-05-18 $3.10 2020-07-17 $3.37 2020-07-17 $3.28 $4.70 $2.84 51.61 % -8.39 % 3
25 CVV SOLD -3.82 % 2020-05-06 $3.35 2020-05-07 $3.14 2020-07-06 $2.90 2020-07-06 $3.02 $3.75 $2.69 19.43 % -14.33 % 3
26 CVV SOLD -22.93 % 2020-04-16 $3.90 2020-04-17 $4.10 2020-06-16 $3.09 2020-06-16 $3.16 $4.10 $2.69 0.00% -34.39 % 5
27 CVV SOLD 8.74 % 2020-04-13 $3.25 2020-04-14 $2.86 2020-06-15 $3.05 2020-06-15 $3.11 $4.10 $2.69 43.36 % -5.94 % 3
28 CVV SOLD 28.61 % 2019-11-14 $3.71 2019-11-15 $3.74 2020-02-21 $4.75 2020-02-21 $4.81 $4.81 $3.22 28.61 % -13.90 % 3
29 CVV SOLD 26.91 % 2019-10-23 $3.88 2019-10-24 $3.79 2020-02-21 $4.75 2020-02-21 $4.81 $4.81 $3.22 26.91 % -15.04 % 5
30 CVV SOLD 27.93 % 2019-10-22 $3.71 2019-10-23 $3.76 2020-02-21 $4.75 2020-02-21 $4.81 $4.81 $3.22 27.93 % -14.36 % 3
31 CVV SOLD 3.35 % 2019-09-17 $3.63 2019-09-18 $3.59 2019-11-18 $3.72 2019-11-18 $3.71 $4.00 $3.10 11.42 % -13.65 % 3
32 CVV SOLD -12.00 % 2019-07-30 $3.73 2019-07-31 $3.75 2019-09-30 $3.33 2019-09-30 $3.30 $3.80 $3.27 1.33 % -12.80 % 3
33 CVV SOLD -5.50 % 2019-06-05 $3.75 2019-06-06 $3.77 2019-08-05 $3.61 2019-08-05 $3.56 $3.80 $3.52 0.80 % -6.63 % 3
34 CVV SOLD -6.23 % 2019-05-28 $3.82 2019-05-29 $3.85 2019-07-29 $3.68 2019-07-29 $3.61 $3.88 $3.58 0.78 % -7.01 % 3
35 CVV SOLD -22.22 % 2017-12-29 $11.62 2018-01-02 $11.70 2018-03-05 $9.31 2018-03-05 $9.10 $11.97 $8.75 2.31 % -25.21 % 3
36 CVV SOLD -20.62 % 2017-12-28 $11.37 2017-12-29 $11.35 2018-02-27 $8.80 2018-02-27 $9.01 $11.97 $8.97 5.46 % -20.97 % 5
37 CVV SOLD 0.60 % 2017-10-31 $11.61 2017-11-01 $11.63 2018-01-02 $11.34 2018-01-02 $11.70 $13.50 $11.00 16.08 % -5.42 % 3
38 CVV SOLD 6.94 % 2017-08-11 $10.68 2017-08-14 $10.80 2017-10-13 $11.41 2017-10-13 $11.55 $11.92 $10.25 10.37 % -5.09 % 5
39 CVV SOLD -1.13 % 2017-07-11 $11.75 2017-07-12 $11.49 2017-09-11 $11.32 2017-09-11 $11.36 $11.89 $9.80 3.48 % -14.71 % 3
40 CVV SOLD -1.18 % 2017-05-16 $11.87 2017-05-17 $11.91 2017-07-17 $11.65 2017-07-17 $11.77 $12.68 $10.50 6.47 % -11.84 % 1
41 CVV SOLD 4.21 % 2017-05-11 $10.71 2017-05-12 $10.70 2017-07-11 $11.75 2017-07-11 $11.15 $12.68 $10.43 18.50 % -2.52 % 3

Average Return: -1.08 %

Average High Return: 24.27 %

Average Low Return: -15.96 %

Stock Details Yahoo Finance: CVV

Stock Chart:CVV

By: StockDomo.com