StockDomo.com

CVX Profile

Created CVX on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVX HOLD -12.54 % 2022-07-29 $163.78 2022-08-01 $161.18 2022-09-26 $140.96 $166.83 $140.89 3.51 % -12.59 % 3
2 CVX SOLD 3.06 % 2022-03-08 $170.53 2022-03-09 $162.77 2022-05-09 $159.25 2022-05-09 $167.75 $174.76 $151.36 7.37 % -7.01 % 1
3 CVX SOLD 2.09 % 2022-03-07 $162.04 2022-03-08 $164.31 2022-05-09 $159.25 2022-05-09 $167.75 $174.76 $151.36 6.36 % -7.88 % 4
4 CVX SOLD 2.09 % 2022-03-07 $162.04 2022-03-08 $164.31 2022-05-09 $159.25 2022-05-09 $167.75 $174.76 $151.36 6.36 % -7.88 % 1
5 CVX SOLD 5.23 % 2022-03-04 $158.65 2022-03-07 $159.90 2022-05-06 $170.69 2022-05-06 $168.27 $174.76 $151.36 9.29 % -5.34 % 4
6 CVX SOLD 5.23 % 2022-03-04 $158.65 2022-03-07 $159.90 2022-05-06 $170.69 2022-05-06 $168.27 $174.76 $151.36 9.29 % -5.34 % 1
7 CVX SOLD 2.43 % 2022-03-03 $156.22 2022-03-04 $155.79 2022-05-03 $162.49 2022-05-03 $159.57 $174.76 $151.36 12.18 % -2.84 % 4
8 CVX SOLD 2.43 % 2022-03-03 $156.22 2022-03-04 $155.79 2022-05-03 $162.49 2022-05-03 $159.57 $174.76 $151.36 12.18 % -2.84 % 1
9 CVX SOLD 2.66 % 2022-03-02 $154.14 2022-03-03 $152.26 2022-05-02 $159.75 2022-05-02 $156.31 $174.76 $151.36 14.78 % -0.59 % 1
10 CVX SOLD 4.07 % 2022-03-01 $149.72 2022-03-02 $150.20 2022-05-02 $159.75 2022-05-02 $156.31 $174.76 $150.05 16.35 % -0.10 % 4
11 CVX SOLD 4.07 % 2022-03-01 $149.72 2022-03-02 $150.20 2022-05-02 $159.75 2022-05-02 $156.31 $174.76 $150.05 16.35 % -0.10 % 1
12 CVX SOLD 7.79 % 2022-02-28 $144.00 2022-03-01 $145.01 2022-05-02 $159.75 2022-05-02 $156.31 $174.76 $144.70 20.52 % -0.21 % 4
13 CVX SOLD 7.79 % 2022-02-28 $144.00 2022-03-01 $145.01 2022-05-02 $159.75 2022-05-02 $156.31 $174.76 $144.70 20.52 % -0.21 % 1
14 CVX SOLD 15.80 % 2022-02-25 $140.38 2022-02-28 $139.27 2022-04-29 $156.67 2022-04-29 $161.28 $174.76 $138.65 25.48 % -0.45 % 4
15 CVX SOLD 15.80 % 2022-02-25 $140.38 2022-02-28 $139.27 2022-04-29 $156.67 2022-04-29 $161.28 $174.76 $138.65 25.48 % -0.45 % 1
16 CVX SOLD 21.99 % 2022-02-07 $138.55 2022-02-08 $138.18 2022-04-11 $165.56 2022-04-11 $168.57 $174.76 $130.52 26.47 % -5.54 % 4
17 CVX SOLD 21.99 % 2022-02-07 $138.55 2022-02-08 $138.18 2022-04-11 $165.56 2022-04-11 $168.57 $174.76 $130.52 26.47 % -5.54 % 1
18 CVX SOLD 25.78 % 2022-01-27 $135.37 2022-01-28 $130.00 2022-03-29 $164.32 2022-03-29 $163.51 $174.76 $128.07 34.43 % -1.48 % 1
19 CVX SOLD 24.83 % 2022-01-25 $132.59 2022-01-26 $132.90 2022-03-28 $166.35 2022-03-28 $165.90 $174.76 $128.07 31.50 % -3.63 % 4
20 CVX SOLD 24.83 % 2022-01-25 $132.59 2022-01-26 $132.90 2022-03-28 $166.35 2022-03-28 $165.90 $174.76 $128.07 31.50 % -3.63 % 1
21 CVX SOLD 25.70 % 2022-01-14 $128.96 2022-01-18 $129.69 2022-03-21 $164.64 2022-03-21 $163.02 $174.76 $122.84 34.75 % -5.28 % 4
22 CVX SOLD 25.70 % 2022-01-14 $128.96 2022-01-18 $129.69 2022-03-21 $164.64 2022-03-21 $163.02 $174.76 $122.84 34.75 % -5.28 % 1
23 CVX SOLD 29.86 % 2022-01-11 $127.97 2022-01-12 $127.99 2022-03-14 $166.72 2022-03-14 $166.21 $174.76 $122.84 36.54 % -4.02 % 6
24 CVX SOLD 29.86 % 2022-01-11 $127.97 2022-01-12 $127.99 2022-03-14 $166.72 2022-03-14 $166.21 $174.76 $122.84 36.54 % -4.02 % 4
25 CVX SOLD 29.86 % 2022-01-11 $127.97 2022-01-12 $127.99 2022-03-14 $166.72 2022-03-14 $166.21 $174.76 $122.84 36.54 % -4.02 % 2
26 CVX SOLD 29.86 % 2022-01-11 $127.97 2022-01-12 $127.99 2022-03-14 $166.72 2022-03-14 $166.21 $174.76 $122.84 36.54 % -4.02 % 1
27 CVX SOLD 32.55 % 2022-01-07 $125.03 2022-01-10 $125.15 2022-03-11 $170.90 2022-03-11 $165.89 $174.76 $122.84 39.64 % -1.85 % 6
28 CVX SOLD 32.55 % 2022-01-07 $125.03 2022-01-10 $125.15 2022-03-11 $170.90 2022-03-11 $165.89 $174.76 $122.84 39.64 % -1.85 % 4
29 CVX SOLD 32.55 % 2022-01-07 $125.03 2022-01-10 $125.15 2022-03-11 $170.90 2022-03-11 $165.89 $174.76 $122.84 39.64 % -1.85 % 2
30 CVX SOLD 32.55 % 2022-01-07 $125.03 2022-01-10 $125.15 2022-03-11 $170.90 2022-03-11 $165.89 $174.76 $122.84 39.64 % -1.85 % 1
31 CVX SOLD 29.35 % 2022-01-05 $122.22 2022-01-06 $123.62 2022-03-07 $162.04 2022-03-07 $159.90 $159.95 $121.64 29.39 % -1.60 % 2
32 CVX SOLD 29.35 % 2022-01-05 $122.22 2022-01-06 $123.62 2022-03-07 $162.04 2022-03-07 $159.90 $159.95 $121.64 29.39 % -1.60 % 1
33 CVX SOLD 30.81 % 2022-01-04 $121.43 2022-01-05 $122.24 2022-03-07 $162.04 2022-03-07 $159.90 $159.95 $121.64 30.85 % -0.49 % 6
34 CVX SOLD 30.81 % 2022-01-04 $121.43 2022-01-05 $122.24 2022-03-07 $162.04 2022-03-07 $159.90 $159.95 $121.64 30.85 % -0.49 % 4
35 CVX SOLD 30.81 % 2022-01-04 $121.43 2022-01-05 $122.24 2022-03-07 $162.04 2022-03-07 $159.90 $159.95 $121.64 30.85 % -0.49 % 2
36 CVX SOLD 30.81 % 2022-01-04 $121.43 2022-01-05 $122.24 2022-03-07 $162.04 2022-03-07 $159.90 $159.95 $121.64 30.85 % -0.49 % 1
37 CVX SOLD 12.90 % 2021-11-16 $117.28 2021-11-17 $114.87 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 12.90 % -3.60 % 6
38 CVX SOLD 12.90 % 2021-11-16 $117.28 2021-11-17 $114.87 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 12.90 % -3.60 % 4
39 CVX SOLD 12.90 % 2021-11-16 $117.28 2021-11-17 $114.87 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 12.90 % -3.60 % 2
40 CVX SOLD 12.90 % 2021-11-16 $117.28 2021-11-17 $114.87 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 12.90 % -3.60 % 1
41 CVX SOLD 10.74 % 2021-11-15 $116.82 2021-11-16 $117.11 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 10.74 % -5.45 % 6
42 CVX SOLD 10.74 % 2021-11-15 $116.82 2021-11-16 $117.11 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 10.74 % -5.45 % 4
43 CVX SOLD 10.74 % 2021-11-15 $116.82 2021-11-16 $117.11 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 10.74 % -5.45 % 2
44 CVX SOLD 10.74 % 2021-11-15 $116.82 2021-11-16 $117.11 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 10.74 % -5.45 % 1
45 CVX SOLD 8.11 % 2021-11-09 $116.00 2021-11-10 $115.76 2022-01-10 $125.11 2022-01-10 $125.15 $125.54 $110.73 8.45 % -4.35 % 4
46 CVX SOLD 8.11 % 2021-11-09 $116.00 2021-11-10 $115.76 2022-01-10 $125.11 2022-01-10 $125.15 $125.54 $110.73 8.45 % -4.35 % 1
47 CVX SOLD -0.75 % 2021-10-20 $113.16 2021-10-21 $112.71 2021-12-20 $113.65 2021-12-20 $111.86 $119.26 $110.87 5.81 % -1.63 % 4
48 CVX SOLD -0.75 % 2021-10-20 $113.16 2021-10-21 $112.71 2021-12-20 $113.65 2021-12-20 $111.86 $119.26 $110.87 5.81 % -1.63 % 1
49 CVX SOLD -8.77 % 2021-06-21 $106.05 2021-06-22 $105.33 2021-08-23 $96.73 2021-08-23 $96.09 $108.13 $92.86 2.66 % -11.84 % 3
50 CVX SOLD -0.19 % 2021-03-10 $111.37 2021-03-11 $111.65 2021-05-10 $109.57 2021-05-10 $111.44 $112.70 $100.14 0.94 % -10.31 % 4

Average Return: 15.42 %

Average High Return: 20.79 %

Average Low Return: -3.66 %

Stock Details Yahoo Finance: CVX

Stock Chart:CVX

By: StockDomo.com