StockDomo.com

CWBC Profile

Created CWBC on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CWBC HOLD 2.71 % 2022-08-15 $14.00 2022-08-16 $14.00 2022-09-26 $14.38 $14.95 $13.86 6.79 % -1.00 % 3
2 CWBC SOLD -9.27 % 2022-03-22 $15.15 2022-03-23 $14.89 2022-05-23 $13.55 2022-05-23 $13.51 $16.55 $13.47 11.15 % -9.54 % 1
3 CWBC SOLD -3.62 % 2022-03-17 $14.00 2022-03-18 $14.10 2022-05-17 $13.60 2022-05-17 $13.59 $16.55 $13.54 17.38 % -3.97 % 3
4 CWBC SOLD 6.56 % 2021-12-02 $13.12 2021-12-03 $13.10 2022-02-01 $13.68 2022-02-01 $13.96 $14.40 $12.75 9.92 % -2.67 % 3
5 CWBC SOLD 7.33 % 2021-11-29 $13.06 2021-11-30 $13.09 2022-01-31 $13.87 2022-01-31 $14.05 $14.40 $12.75 10.01 % -2.60 % 3
6 CWBC SOLD 3.62 % 2021-06-25 $13.50 2021-06-28 $13.25 2021-08-27 $13.66 2021-08-27 $13.73 $14.62 $12.11 10.34 % -8.60 % 6
7 CWBC SOLD 3.62 % 2021-06-25 $13.50 2021-06-28 $13.25 2021-08-27 $13.66 2021-08-27 $13.73 $14.62 $12.11 10.34 % -8.60 % 4
8 CWBC SOLD 3.62 % 2021-06-25 $13.50 2021-06-28 $13.25 2021-08-27 $13.66 2021-08-27 $13.73 $14.62 $12.11 10.34 % -8.60 % 2
9 CWBC SOLD 3.62 % 2021-06-25 $13.50 2021-06-28 $13.25 2021-08-27 $13.66 2021-08-27 $13.73 $14.62 $12.11 10.34 % -8.60 % 1
10 CWBC SOLD -6.67 % 2021-03-10 $11.94 2021-03-11 $13.05 2021-05-10 $12.35 2021-05-10 $12.18 $13.44 $10.76 2.99 % -17.55 % 4
11 CWBC SOLD -6.67 % 2021-03-10 $11.94 2021-03-11 $13.05 2021-05-10 $12.35 2021-05-10 $12.18 $13.44 $10.76 2.99 % -17.55 % 1
12 CWBC SOLD 33.37 % 2021-02-01 $8.91 2021-02-02 $8.96 2021-04-05 $12.82 2021-04-05 $11.95 $13.44 $8.93 50.00 % -0.33 % 3
13 CWBC SOLD 3.78 % 2020-11-25 $8.64 2020-11-27 $8.53 2021-01-26 $8.75 2021-01-26 $8.85 $9.28 $8.35 8.79 % -2.11 % 3
14 CWBC SOLD 7.06 % 2020-11-09 $8.37 2020-11-10 $8.40 2021-01-11 $8.91 2021-01-11 $8.99 $9.28 $8.16 10.48 % -2.86 % 5
15 CWBC SOLD 10.79 % 2020-10-02 $8.48 2020-10-05 $8.25 2020-12-04 $9.14 2020-12-04 $9.14 $9.28 $8.05 12.48 % -2.42 % 5
16 CWBC SOLD 3.07 % 2020-09-09 $8.15 2020-09-11 $8.15 2020-11-10 $8.25 2020-11-10 $8.40 $8.74 $8.00 7.24 % -1.84 % 3
17 CWBC SOLD -1.79 % 2020-09-01 $8.60 2020-09-02 $8.40 2020-11-02 $8.25 2020-11-02 $8.25 $8.74 $7.92 4.05 % -5.71 % 5
18 CWBC SOLD 2.34 % 2019-09-05 $9.74 2019-09-06 $9.82 2019-11-05 $10.27 2019-11-05 $10.05 $10.27 $9.71 4.58 % -1.12 % 3
19 CWBC SOLD -1.52 % 2019-07-16 $9.88 2019-07-17 $9.90 2019-09-16 $9.73 2019-09-16 $9.75 $9.96 $9.62 0.61 % -2.83 % 3
20 CWBC SOLD -2.09 % 2019-03-15 $10.34 2019-03-18 $10.31 2019-05-17 $10.17 2019-05-17 $10.10 $10.35 $9.67 0.39 % -6.21 % 3
21 CWBC SOLD -3.92 % 2019-02-13 $10.37 2019-02-14 $10.45 2019-04-15 $10.11 2019-04-15 $10.04 $10.65 $9.81 1.91 % -6.12 % 3
22 CWBC SOLD -3.92 % 2019-02-11 $10.41 2019-02-12 $10.45 2019-04-15 $10.11 2019-04-15 $10.04 $10.65 $9.81 1.91 % -6.12 % 3
23 CWBC SOLD 1.40 % 2018-04-27 $11.35 2018-04-30 $11.44 2018-06-29 $11.80 2018-06-29 $11.60 $11.95 $11.34 4.46 % -0.87 % 3
24 CWBC SOLD -0.87 % 2018-01-26 $11.45 2018-01-29 $11.45 2018-04-02 $11.35 2018-04-02 $11.35 $12.97 $10.50 13.28 % -8.30 % 2
25 CWBC SOLD -0.87 % 2018-01-26 $11.45 2018-01-29 $11.45 2018-04-02 $11.35 2018-04-02 $11.35 $12.97 $10.50 13.28 % -8.30 % 1
26 CWBC SOLD 2.33 % 2018-01-24 $11.15 2018-01-25 $11.14 2018-03-26 $11.40 2018-03-26 $11.40 $12.97 $10.50 16.43 % -5.75 % 2
27 CWBC SOLD 2.33 % 2018-01-24 $11.15 2018-01-25 $11.14 2018-03-26 $11.40 2018-03-26 $11.40 $12.97 $10.50 16.43 % -5.75 % 1
28 CWBC SOLD 0.46 % 2017-12-19 $10.95 2017-12-20 $10.95 2018-02-20 $10.90 2018-02-20 $11.00 $12.97 $10.35 18.45 % -5.48 % 2
29 CWBC SOLD 0.46 % 2017-12-19 $10.95 2017-12-20 $10.95 2018-02-20 $10.90 2018-02-20 $11.00 $12.97 $10.35 18.45 % -5.48 % 1
30 CWBC SOLD 10.31 % 2017-11-28 $10.40 2017-11-29 $10.38 2018-01-29 $11.45 2018-01-29 $11.45 $11.70 $10.25 12.72 % -1.25 % 3
31 CWBC SOLD 0.97 % 2017-08-14 $10.30 2017-08-15 $10.30 2017-10-16 $10.40 2017-10-16 $10.40 $10.50 $10.10 1.94 % -1.94 % 3
32 CWBC SOLD 2.44 % 2017-08-02 $10.25 2017-08-03 $10.25 2017-10-02 $10.31 2017-10-02 $10.50 $10.50 $10.05 2.44 % -1.95 % 3
33 CWBC SOLD 1.37 % 2017-07-05 $10.20 2017-07-06 $10.20 2017-09-05 $10.34 2017-09-05 $10.34 $10.35 $10.05 1.47 % -1.47 % 3
34 CWBC SOLD -1.44 % 2017-06-29 $10.25 2017-06-30 $10.40 2017-08-29 $10.30 2017-08-29 $10.25 $10.40 $10.05 0.00% -3.37 % 3
35 CWBC SOLD 0.49 % 2017-06-08 $10.20 2017-06-09 $10.20 2017-08-09 $10.25 2017-08-09 $10.25 $10.40 $10.00 1.96 % -1.96 % 3
36 CWBC SOLD 1.78 % 2017-06-02 $10.20 2017-06-05 $10.10 2017-08-04 $10.28 2017-08-04 $10.28 $10.40 $9.95 2.97 % -1.49 % 3
37 CWBC SOLD 1.47 % 2017-05-22 $10.20 2017-05-23 $10.20 2017-07-24 $10.30 2017-07-24 $10.35 $10.40 $9.95 1.96 % -2.45 % 3
38 CWBC SOLD -1.66 % 2017-04-12 $10.20 2017-04-13 $10.22 2017-06-12 $10.15 2017-06-12 $10.05 $10.40 $9.95 1.76 % -2.64 % 3

Average Return: 1.92 %

Average High Return: 8.76 %

Average Low Return: -4.88 %

Stock Details Yahoo Finance: CWBC

Stock Chart:CWBC

By: StockDomo.com