StockDomo.com

CWBR Profile

Created CWBR on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CWBR HOLD 1380.00 % 2022-08-11 $0.20 2022-08-12 $0.20 2022-09-26 $2.96 $4.24 $0.12 2020.00 % -40.00 % 3
2 CWBR SOLD -32.17 % 2021-08-11 $1.62 2021-08-12 $1.43 2021-10-11 $0.97 2021-10-11 $0.97 $1.48 $0.88 3.50 % -38.46 % 5
3 CWBR SOLD -24.46 % 2021-05-18 $1.40 2021-05-19 $1.39 2021-07-19 $1.10 2021-07-19 $1.05 $1.58 $1.03 13.67 % -25.90 % 5
4 CWBR SOLD -24.46 % 2021-05-18 $1.40 2021-05-19 $1.39 2021-07-19 $1.10 2021-07-19 $1.05 $1.58 $1.03 13.67 % -25.90 % 3
5 CWBR SOLD -3.57 % 2021-05-06 $1.40 2021-05-07 $1.40 2021-07-06 $1.33 2021-07-06 $1.35 $1.58 $1.10 12.86 % -21.43 % 3
6 CWBR SOLD -11.35 % 2021-04-23 $1.38 2021-04-26 $1.41 2021-06-25 $1.28 2021-06-25 $1.25 $1.58 $1.10 12.06 % -21.99 % 5
7 CWBR SOLD -4.70 % 2021-04-08 $1.45 2021-04-09 $1.49 2021-06-08 $1.40 2021-06-08 $1.42 $1.58 $1.08 6.04 % -27.52 % 5
8 CWBR SOLD -25.31 % 2021-03-15 $1.61 2021-03-16 $1.62 2021-05-17 $1.22 2021-05-17 $1.21 $1.70 $1.08 4.94 % -33.33 % 5
9 CWBR SOLD -1.83 % 2021-01-21 $1.65 2021-01-22 $1.64 2021-03-23 $1.48 2021-03-23 $1.61 $2.20 $1.25 34.15 % -23.78 % 5
10 CWBR SOLD 27.27 % 2020-11-09 $1.05 2020-11-10 $1.10 2021-01-11 $1.43 2021-01-11 $1.40 $1.58 $1.00 43.64 % -9.09 % 3
11 CWBR SOLD -45.99 % 2020-08-06 $2.08 2020-08-07 $1.87 2020-10-06 $0.98 2020-10-06 $1.01 $1.92 $0.85 2.67 % -54.55 % 5
12 CWBR SOLD -45.99 % 2020-08-06 $2.08 2020-08-07 $1.87 2020-10-06 $0.98 2020-10-06 $1.01 $1.92 $0.85 2.67 % -54.55 % 3
13 CWBR SOLD -61.60 % 2020-05-05 $4.00 2020-05-06 $4.01 2020-07-06 $1.59 2020-07-06 $1.54 $4.25 $1.46 5.99 % -63.59 % 1
14 CWBR SOLD -58.27 % 2020-05-04 $3.35 2020-05-05 $3.69 2020-07-06 $1.59 2020-07-06 $1.54 $4.25 $1.46 15.18 % -60.43 % 1
15 CWBR SOLD 29.47 % 2020-04-20 $1.84 2020-04-21 $1.90 2020-06-22 $2.30 2020-06-22 $2.46 $4.25 $1.76 123.68 % -7.37 % 5
16 CWBR SOLD 34.20 % 2020-02-21 $1.99 2020-02-24 $1.93 2020-04-24 $2.69 2020-04-24 $2.59 $2.62 $0.87 35.75 % -54.92 % 5
17 CWBR SOLD 34.20 % 2020-02-21 $1.99 2020-02-24 $1.93 2020-04-24 $2.69 2020-04-24 $2.59 $2.62 $0.87 35.75 % -54.92 % 3
18 CWBR SOLD -22.50 % 2019-11-01 $2.34 2019-11-04 $2.40 2020-02-21 $1.99 2020-02-21 $1.86 $2.40 $1.51 0.00% -37.08 % 5
19 CWBR SOLD -43.40 % 2019-03-15 $3.80 2019-03-18 $3.71 2019-05-17 $2.04 2019-05-17 $2.10 $3.71 $2.05 0.00% -44.74 % 3
20 CWBR SOLD -23.00 % 2018-11-28 $3.96 2018-11-29 $4.00 2019-01-28 $3.23 2019-01-28 $3.08 $4.42 $2.87 10.50 % -28.25 % 3
21 CWBR SOLD -35.21 % 2018-08-07 $6.32 2018-08-08 $6.39 2018-10-08 $4.02 2018-10-08 $4.14 $7.40 $4.06 15.81 % -36.46 % 5
22 CWBR SOLD -30.37 % 2018-06-12 $10.40 2018-06-13 $10.01 2018-08-13 $6.12 2018-08-13 $6.97 $10.79 $4.60 7.79 % -54.05 % 4
23 CWBR SOLD -30.37 % 2018-06-12 $10.40 2018-06-13 $10.01 2018-08-13 $6.12 2018-08-13 $6.97 $10.79 $4.60 7.79 % -54.05 % 1
24 CWBR SOLD -26.71 % 2018-06-11 $9.22 2018-06-12 $9.51 2018-08-13 $6.12 2018-08-13 $6.97 $10.79 $4.60 13.46 % -51.63 % 4
25 CWBR SOLD -26.71 % 2018-06-11 $9.22 2018-06-12 $9.51 2018-08-13 $6.12 2018-08-13 $6.97 $10.79 $4.60 13.46 % -51.63 % 1
26 CWBR SOLD -40.16 % 2018-06-06 $8.86 2018-06-07 $8.74 2018-08-06 $4.70 2018-08-06 $5.23 $10.79 $5.08 23.46 % -41.88 % 4
27 CWBR SOLD -40.16 % 2018-06-06 $8.86 2018-06-07 $8.74 2018-08-06 $4.70 2018-08-06 $5.23 $10.79 $5.08 23.46 % -41.88 % 1
28 CWBR SOLD -35.03 % 2018-06-04 $7.85 2018-06-05 $8.05 2018-08-06 $4.70 2018-08-06 $5.23 $10.79 $5.08 34.04 % -36.89 % 1
29 CWBR SOLD -26.42 % 2018-06-01 $7.10 2018-06-04 $7.23 2018-08-03 $5.20 2018-08-03 $5.32 $10.79 $5.08 49.24 % -29.74 % 4
30 CWBR SOLD -26.42 % 2018-06-01 $7.10 2018-06-04 $7.23 2018-08-03 $5.20 2018-08-03 $5.32 $10.79 $5.08 49.24 % -29.74 % 1
31 CWBR SOLD -5.36 % 2018-05-30 $5.84 2018-05-31 $5.97 2018-07-30 $5.55 2018-07-30 $5.65 $10.79 $5.42 80.74 % -9.21 % 5
32 CWBR SOLD 1.78 % 2018-05-07 $6.29 2018-05-08 $6.19 2018-07-09 $6.13 2018-07-09 $6.30 $10.79 $5.51 74.31 % -10.99 % 5
33 CWBR SOLD 3.17 % 2018-03-08 $6.00 2018-03-09 $6.00 2018-05-08 $6.35 2018-05-08 $6.19 $6.40 $4.44 6.67 % -26.00 % 5
34 CWBR SOLD -7.08 % 2018-01-16 $5.64 2018-01-17 $5.65 2018-03-19 $5.05 2018-03-19 $5.25 $6.97 $5.23 23.36 % -7.43 % 5
35 CWBR SOLD -7.08 % 2018-01-16 $5.64 2018-01-17 $5.65 2018-03-19 $5.05 2018-03-19 $5.25 $6.97 $5.23 23.36 % -7.43 % 3
36 CWBR SOLD 11.76 % 2017-12-28 $5.39 2017-12-29 $5.78 2018-02-27 $6.40 2018-02-27 $6.46 $6.97 $4.80 20.59 % -16.96 % 5
37 CWBR SOLD 11.76 % 2017-12-28 $5.39 2017-12-29 $5.78 2018-02-27 $6.40 2018-02-27 $6.46 $6.97 $4.80 20.59 % -16.96 % 3

Average Return: 20.76 %

Average High Return: 77.95 %

Average Low Return: -33.80 %

Stock Details Yahoo Finance: CWBR

Stock Chart:CWBR

By: StockDomo.com