StockDomo.com

CWCO Profile

Created CWCO on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CWCO HOLD -13.59 % 2022-09-13 $19.74 2022-09-14 $19.42 2022-09-26 $16.78 $19.50 $16.27 0.41 % -16.22 % 1
2 CWCO HOLD -9.69 % 2022-09-12 $18.48 2022-09-13 $18.58 2022-09-26 $16.78 $20.58 $16.27 10.76 % -12.43 % 1
3 CWCO HOLD -8.51 % 2022-09-09 $17.83 2022-09-12 $18.34 2022-09-26 $16.78 $20.58 $16.27 12.21 % -11.29 % 1
4 CWCO HOLD -2.21 % 2022-09-07 $16.97 2022-09-08 $17.16 2022-09-26 $16.78 $20.58 $16.27 19.93 % -5.19 % 4
5 CWCO HOLD -2.21 % 2022-09-07 $16.97 2022-09-08 $17.16 2022-09-26 $16.78 $20.58 $16.27 19.93 % -5.19 % 1
6 CWCO HOLD 2.50 % 2022-08-25 $16.40 2022-08-26 $16.37 2022-09-26 $16.78 $20.58 $15.99 25.72 % -2.32 % 1
7 CWCO HOLD 3.07 % 2022-08-23 $16.27 2022-08-24 $16.28 2022-09-26 $16.78 $20.58 $15.99 26.41 % -1.78 % 4
8 CWCO HOLD 3.07 % 2022-08-23 $16.27 2022-08-24 $16.28 2022-09-26 $16.78 $20.58 $15.99 26.41 % -1.78 % 1
9 CWCO HOLD 4.88 % 2022-08-22 $16.01 2022-08-23 $16.00 2022-09-26 $16.78 $20.58 $15.94 28.62 % -0.38 % 4
10 CWCO HOLD 4.88 % 2022-08-22 $16.01 2022-08-23 $16.00 2022-09-26 $16.78 $20.58 $15.94 28.62 % -0.38 % 1
11 CWCO HOLD 7.22 % 2022-07-29 $15.55 2022-08-01 $15.65 2022-09-26 $16.78 $20.58 $14.34 31.50 % -8.37 % 1
12 CWCO SOLD 9.33 % 2022-07-26 $15.08 2022-07-27 $15.12 2022-09-26 $16.78 2022-09-26 $16.53 $20.58 $14.34 36.11 % -5.16 % 2
13 CWCO SOLD 9.33 % 2022-07-26 $15.08 2022-07-27 $15.12 2022-09-26 $16.78 2022-09-26 $16.53 $20.58 $14.34 36.11 % -5.16 % 1
14 CWCO SOLD 3.74 % 2022-05-24 $14.16 2022-05-25 $13.91 2022-07-25 $14.53 2022-07-25 $14.43 $14.98 $12.55 7.69 % -9.78 % 4
15 CWCO SOLD 3.74 % 2022-05-24 $14.16 2022-05-25 $13.91 2022-07-25 $14.53 2022-07-25 $14.43 $14.98 $12.55 7.69 % -9.78 % 1
16 CWCO SOLD 6.78 % 2022-05-20 $13.43 2022-05-23 $13.43 2022-07-22 $14.30 2022-07-22 $14.34 $14.98 $12.55 11.54 % -6.55 % 1
17 CWCO SOLD 20.85 % 2022-04-01 $11.86 2022-04-04 $11.75 2022-06-03 $14.66 2022-06-03 $14.20 $14.33 $10.42 21.96 % -11.32 % 5
18 CWCO SOLD -4.00 % 2022-03-07 $10.92 2022-03-08 $11.00 2022-05-09 $10.84 2022-05-09 $10.56 $11.86 $9.74 7.82 % -11.45 % 3
19 CWCO SOLD -4.94 % 2021-06-22 $12.38 2021-06-23 $12.36 2021-08-23 $11.69 2021-08-23 $11.75 $12.95 $11.46 4.77 % -7.28 % 3
20 CWCO SOLD -3.51 % 2021-05-21 $12.49 2021-05-24 $12.55 2021-07-23 $12.30 2021-07-23 $12.11 $13.20 $11.53 5.18 % -8.13 % 5
21 CWCO SOLD 6.96 % 2021-01-29 $12.67 2021-02-01 $12.50 2021-04-05 $12.98 2021-04-05 $13.37 $15.37 $12.41 22.96 % -0.72 % 5
22 CWCO SOLD 7.29 % 2021-01-26 $12.92 2021-01-27 $12.75 2021-03-29 $13.48 2021-03-29 $13.68 $15.37 $12.32 20.55 % -3.37 % 5
23 CWCO SOLD 4.65 % 2021-01-05 $12.89 2021-01-06 $13.12 2021-03-08 $14.53 2021-03-08 $13.73 $13.84 $12.31 5.49 % -6.17 % 5
24 CWCO SOLD -21.41 % 2020-07-01 $15.01 2020-07-02 $15.27 2020-08-31 $12.03 2020-08-31 $12.00 $15.62 $11.67 2.29 % -23.58 % 3
25 CWCO SOLD -9.44 % 2020-04-29 $15.78 2020-04-30 $15.78 2020-06-29 $14.39 2020-06-29 $14.29 $16.69 $13.24 5.77 % -16.10 % 3
26 CWCO SOLD 6.35 % 2020-04-08 $15.00 2020-04-09 $15.44 2020-06-08 $16.49 2020-06-08 $16.42 $16.42 $13.24 6.35 % -14.25 % 5
27 CWCO SOLD -6.36 % 2020-03-31 $16.40 2020-04-01 $15.88 2020-06-01 $14.94 2020-06-01 $14.87 $16.09 $13.24 1.32 % -16.62 % 3
28 CWCO SOLD -7.20 % 2020-03-17 $16.41 2020-03-18 $15.55 2020-05-18 $14.64 2020-05-18 $14.43 $16.47 $13.06 5.92 % -16.01 % 5
29 CWCO SOLD -14.04 % 2020-03-02 $17.24 2020-03-03 $17.16 2020-05-04 $14.32 2020-05-04 $14.75 $18.10 $12.00 5.48 % -30.07 % 3
30 CWCO SOLD -1.99 % 2019-09-26 $17.47 2019-09-30 $16.62 2019-11-29 $16.68 2019-11-29 $16.29 $17.87 $15.28 7.52 % -8.06 % 4
31 CWCO SOLD -1.99 % 2019-09-26 $17.47 2019-09-30 $16.62 2019-11-29 $16.68 2019-11-29 $16.29 $17.87 $15.28 7.52 % -8.06 % 1
32 CWCO SOLD -3.82 % 2019-09-24 $16.68 2019-09-25 $16.77 2019-11-25 $16.46 2019-11-25 $16.13 $17.87 $15.28 6.56 % -8.88 % 1
33 CWCO SOLD 0.25 % 2019-09-23 $16.09 2019-09-24 $16.09 2019-11-25 $16.46 2019-11-25 $16.13 $17.87 $15.28 11.06 % -5.03 % 4
34 CWCO SOLD 0.25 % 2019-09-23 $16.09 2019-09-24 $16.09 2019-11-25 $16.46 2019-11-25 $16.13 $17.87 $15.28 11.06 % -5.03 % 1
35 CWCO SOLD 2.23 % 2019-09-20 $15.66 2019-09-23 $15.66 2019-11-22 $16.13 2019-11-22 $16.01 $17.87 $15.28 14.11 % -2.43 % 6
36 CWCO SOLD 2.23 % 2019-09-20 $15.66 2019-09-23 $15.66 2019-11-22 $16.13 2019-11-22 $16.01 $17.87 $15.28 14.11 % -2.43 % 4
37 CWCO SOLD 2.23 % 2019-09-20 $15.66 2019-09-23 $15.66 2019-11-22 $16.13 2019-11-22 $16.01 $17.87 $15.28 14.11 % -2.43 % 2
38 CWCO SOLD 2.23 % 2019-09-20 $15.66 2019-09-23 $15.66 2019-11-22 $16.13 2019-11-22 $16.01 $17.87 $15.28 14.11 % -2.43 % 1
39 CWCO SOLD 10.99 % 2019-09-12 $15.37 2019-09-13 $15.10 2019-11-12 $15.93 2019-11-12 $16.76 $17.87 $14.85 18.34 % -1.66 % 6
40 CWCO SOLD 10.99 % 2019-09-12 $15.37 2019-09-13 $15.10 2019-11-12 $15.93 2019-11-12 $16.76 $17.87 $14.85 18.34 % -1.66 % 4
41 CWCO SOLD 10.99 % 2019-09-12 $15.37 2019-09-13 $15.10 2019-11-12 $15.93 2019-11-12 $16.76 $17.87 $14.85 18.34 % -1.66 % 2
42 CWCO SOLD 10.99 % 2019-09-12 $15.37 2019-09-13 $15.10 2019-11-12 $15.93 2019-11-12 $16.76 $17.87 $14.85 18.34 % -1.66 % 1
43 CWCO SOLD 12.25 % 2019-05-03 $13.01 2019-05-06 $12.90 2019-07-05 $14.53 2019-07-05 $14.48 $14.48 $12.80 12.25 % -0.78 % 3
44 CWCO SOLD 2.23 % 2019-03-26 $13.49 2019-03-27 $13.45 2019-05-28 $13.66 2019-05-28 $13.75 $14.10 $12.09 4.83 % -10.11 % 5
45 CWCO SOLD 4.81 % 2019-03-20 $13.10 2019-03-21 $13.11 2019-05-20 $13.75 2019-05-20 $13.74 $14.09 $12.09 7.48 % -7.78 % 5
46 CWCO SOLD -5.11 % 2019-02-15 $13.27 2019-02-19 $13.30 2019-04-22 $12.61 2019-04-22 $12.62 $13.75 $12.35 3.38 % -7.14 % 5
47 CWCO SOLD -4.01 % 2019-02-01 $13.17 2019-02-04 $13.22 2019-04-05 $12.69 2019-04-05 $12.69 $13.75 $12.39 4.01 % -6.28 % 5
48 CWCO SOLD 6.84 % 2019-01-14 $12.36 2019-01-15 $12.42 2019-03-18 $13.53 2019-03-18 $13.27 $13.75 $12.28 10.71 % -1.13 % 3
49 CWCO SOLD -12.55 % 2018-11-12 $13.40 2018-11-13 $13.47 2019-01-14 $12.36 2019-01-14 $11.78 $13.52 $10.76 0.37 % -20.12 % 3
50 CWCO SOLD -10.07 % 2018-09-20 $14.30 2018-09-21 $14.40 2018-11-20 $12.62 2018-11-20 $12.95 $15.00 $11.70 4.17 % -18.75 % 3

Average Return: 0.75 %

Average High Return: 13.33 %

Average Low Return: -7.81 %

Stock Details Yahoo Finance: CWCO

Stock Chart:CWCO

By: StockDomo.com