StockDomo.com

CWE-A Profile

Created CWE-A on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CWE-A HOLD -18.55 % 2022-08-17 $37.91 2022-08-18 $37.85 2022-09-26 $30.83 $38.65 $30.49 2.11 % -19.45 % 4
2 CWE-A HOLD -18.55 % 2022-08-17 $37.91 2022-08-18 $37.85 2022-09-26 $30.83 $38.65 $30.49 2.11 % -19.45 % 1
3 CWE-A SOLD 12.35 % 2022-06-24 $32.25 2022-06-27 $32.56 2022-08-26 $35.56 2022-08-26 $36.58 $38.65 $30.37 18.70 % -6.73 % 5
4 CWE-A SOLD -2.97 % 2022-05-25 $32.03 2022-05-26 $32.00 2022-07-25 $31.47 2022-07-25 $31.05 $34.42 $28.31 7.56 % -11.53 % 5
5 CWE-A SOLD -2.97 % 2022-05-25 $32.03 2022-05-26 $32.00 2022-07-25 $31.47 2022-07-25 $31.05 $34.42 $28.31 7.56 % -11.53 % 3
6 CWE-A SOLD 4.55 % 2022-05-18 $31.29 2022-05-19 $31.45 2022-07-18 $31.29 2022-07-18 $32.88 $34.42 $28.31 9.44 % -9.98 % 5
7 CWE-A SOLD -6.61 % 2022-03-07 $31.02 2022-03-08 $31.32 2022-05-09 $29.44 2022-05-09 $29.25 $34.40 $27.83 9.83 % -11.14 % 3
8 CWE-A SOLD -9.55 % 2022-03-02 $31.00 2022-03-03 $31.40 2022-05-02 $28.28 2022-05-02 $28.40 $34.40 $28.37 9.55 % -9.65 % 3
9 CWE-A SOLD -2.45 % 2022-02-24 $29.54 2022-02-25 $29.74 2022-04-26 $29.76 2022-04-26 $29.01 $34.40 $28.60 15.67 % -3.83 % 5
10 CWE-A SOLD 16.68 % 2021-10-05 $29.51 2021-10-06 $29.37 2021-12-06 $34.04 2021-12-06 $34.27 $36.56 $29.01 24.48 % -1.23 % 3
11 CWE-A SOLD 15.99 % 2021-07-20 $25.26 2021-07-21 $25.39 2021-09-20 $29.27 2021-09-20 $29.45 $30.72 $25.28 20.99 % -0.43 % 3
12 CWE-A SOLD 20.07 % 2021-07-07 $25.39 2021-07-08 $25.06 2021-09-07 $29.74 2021-09-07 $30.09 $30.72 $24.17 22.59 % -3.55 % 3
13 CWE-A SOLD 17.82 % 2021-06-25 $25.54 2021-06-28 $25.37 2021-08-27 $30.35 2021-08-27 $29.89 $30.43 $24.17 19.94 % -4.73 % 3
14 CWE-A SOLD -23.15 % 2021-01-06 $33.05 2021-01-07 $33.43 2021-03-08 $26.04 2021-03-08 $25.69 $34.47 $24.85 3.11 % -25.67 % 1
15 CWE-A SOLD -0.23 % 2020-12-18 $30.50 2020-12-21 $30.03 2021-02-19 $30.20 2021-02-19 $29.96 $34.47 $28.24 14.79 % -5.96 % 4
16 CWE-A SOLD -0.23 % 2020-12-18 $30.50 2020-12-21 $30.03 2021-02-19 $30.20 2021-02-19 $29.96 $34.47 $28.24 14.79 % -5.96 % 1
17 CWE-A SOLD 0.69 % 2020-10-06 $27.22 2020-10-07 $27.53 2020-12-07 $28.41 2020-12-07 $27.72 $30.49 $25.85 10.75 % -6.10 % 1
18 CWE-A SOLD 18.33 % 2020-09-16 $23.84 2020-09-17 $23.90 2020-11-16 $27.75 2020-11-16 $28.28 $30.49 $22.00 27.57 % -7.95 % 3
19 CWE-A SOLD 7.88 % 2020-04-27 $18.73 2020-04-28 $19.29 2020-06-29 $20.92 2020-06-29 $20.81 $22.83 $17.77 18.35 % -7.88 % 3
20 CWE-A SOLD 2.65 % 2019-06-27 $16.16 2019-06-28 $16.25 2019-08-27 $16.43 2019-08-27 $16.68 $17.67 $15.52 8.74 % -4.49 % 5
21 CWE-A SOLD -14.93 % 2018-11-08 $19.59 2018-11-09 $19.56 2019-01-08 $15.67 2019-01-08 $16.64 $19.75 $15.82 0.97 % -19.12 % 5
22 CWE-A SOLD -14.93 % 2018-11-08 $19.59 2018-11-09 $19.56 2019-01-08 $15.67 2019-01-08 $16.64 $19.75 $15.82 0.97 % -19.12 % 3
23 CWE-A SOLD -8.68 % 2018-10-12 $19.55 2018-10-15 $19.81 2018-12-14 $17.97 2018-12-14 $18.09 $19.95 $16.06 0.71 % -18.93 % 5
24 CWE-A SOLD -8.68 % 2018-10-12 $19.55 2018-10-15 $19.81 2018-12-14 $17.97 2018-12-14 $18.09 $19.95 $16.06 0.71 % -18.93 % 3
25 CWE-A SOLD -10.35 % 2018-10-08 $19.66 2018-10-09 $19.91 2018-12-10 $17.86 2018-12-10 $17.85 $20.22 $16.06 1.56 % -19.34 % 6
26 CWE-A SOLD -10.35 % 2018-10-08 $19.66 2018-10-09 $19.91 2018-12-10 $17.86 2018-12-10 $17.85 $20.22 $16.06 1.56 % -19.34 % 4
27 CWE-A SOLD -10.35 % 2018-10-08 $19.66 2018-10-09 $19.91 2018-12-10 $17.86 2018-12-10 $17.85 $20.22 $16.06 1.56 % -19.34 % 2
28 CWE-A SOLD -10.35 % 2018-10-08 $19.66 2018-10-09 $19.91 2018-12-10 $17.86 2018-12-10 $17.85 $20.22 $16.06 1.56 % -19.34 % 1
29 CWE-A SOLD -7.27 % 2018-10-05 $19.45 2018-10-08 $19.40 2018-12-07 $18.02 2018-12-07 $17.99 $20.22 $16.06 4.23 % -17.22 % 5
30 CWE-A SOLD -7.27 % 2018-10-05 $19.45 2018-10-08 $19.40 2018-12-07 $18.02 2018-12-07 $17.99 $20.22 $16.06 4.23 % -17.22 % 3

Average Return: -2.38 %

Average High Return: 9.56 %

Average Low Return: -12.17 %


Stock Details Yahoo Finance: CWE-A

Stock Chart:CWE-A


By: StockDomo.com