StockDomo.com

CWH Profile

Created CWH on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CWH SOLD -19.71 % 2022-05-06 $29.39 2022-05-09 $28.77 2022-07-08 $23.45 2022-07-08 $23.10 $31.19 $20.85 8.41 % -27.53 % 3
2 CWH SOLD -26.14 % 2022-05-04 $30.50 2022-05-05 $29.38 2022-07-05 $23.45 2022-07-05 $21.70 $31.19 $20.85 6.16 % -29.03 % 3
3 CWH SOLD -9.49 % 2021-11-03 $43.18 2021-11-04 $44.88 2022-01-03 $40.74 2022-01-03 $40.62 $46.51 $36.10 3.63 % -19.56 % 5
4 CWH SOLD -9.49 % 2021-11-03 $43.18 2021-11-04 $44.88 2022-01-03 $40.74 2022-01-03 $40.62 $46.51 $36.10 3.63 % -19.56 % 3
5 CWH SOLD 0.58 % 2021-10-01 $41.07 2021-10-04 $41.05 2021-12-03 $41.44 2021-12-03 $41.29 $46.51 $35.28 13.30 % -14.06 % 3
6 CWH SOLD 10.48 % 2021-09-23 $39.80 2021-09-24 $39.79 2021-11-23 $43.42 2021-11-23 $43.96 $44.88 $35.28 12.79 % -11.33 % 3
7 CWH SOLD -6.89 % 2021-08-24 $39.45 2021-08-25 $39.74 2021-10-25 $37.52 2021-10-25 $37.00 $42.15 $36.50 6.06 % -8.15 % 3
8 CWH SOLD 6.35 % 2021-08-02 $40.22 2021-08-03 $38.60 2021-10-04 $41.16 2021-10-04 $41.05 $44.11 $35.82 14.27 % -7.20 % 3
9 CWH SOLD -19.24 % 2021-05-04 $48.43 2021-05-05 $48.08 2021-07-06 $38.16 2021-07-06 $38.83 $48.08 $35.02 0.00% -27.16 % 4
10 CWH SOLD -19.24 % 2021-05-04 $48.43 2021-05-05 $48.08 2021-07-06 $38.16 2021-07-06 $38.83 $48.08 $35.02 0.00% -27.16 % 1
11 CWH SOLD -13.88 % 2021-04-26 $44.94 2021-04-27 $45.75 2021-06-28 $40.19 2021-06-28 $39.40 $48.50 $35.02 6.01 % -23.45 % 1
12 CWH SOLD 31.63 % 2021-03-08 $35.07 2021-03-09 $35.22 2021-05-10 $45.17 2021-05-10 $46.36 $48.50 $33.46 37.71 % -5.00 % 3
13 CWH SOLD 26.78 % 2020-12-15 $30.55 2020-12-16 $30.17 2021-02-16 $37.74 2021-02-16 $38.25 $41.85 $25.69 38.71 % -14.85 % 3
14 CWH SOLD -20.83 % 2020-09-08 $33.54 2020-09-09 $33.90 2020-11-09 $24.22 2020-11-09 $26.84 $37.85 $25.60 11.65 % -24.48 % 3
15 CWH SOLD -22.93 % 2020-08-05 $42.29 2020-08-06 $40.90 2020-10-05 $32.45 2020-10-05 $31.52 $41.58 $27.46 1.66 % -32.86 % 4
16 CWH SOLD -22.93 % 2020-08-05 $42.29 2020-08-06 $40.90 2020-10-05 $32.45 2020-10-05 $31.52 $41.58 $27.46 1.66 % -32.86 % 1
17 CWH SOLD -21.16 % 2020-08-03 $40.05 2020-08-04 $39.98 2020-10-05 $32.45 2020-10-05 $31.52 $42.49 $27.46 6.28 % -31.32 % 1
18 CWH SOLD 6.43 % 2020-07-16 $35.36 2020-07-17 $35.46 2020-09-15 $33.08 2020-09-15 $37.74 $42.49 $28.09 19.83 % -20.78 % 4
19 CWH SOLD 6.43 % 2020-07-16 $35.36 2020-07-17 $35.46 2020-09-15 $33.08 2020-09-15 $37.74 $42.49 $28.09 19.83 % -20.78 % 1
20 CWH SOLD 3.47 % 2020-07-15 $33.96 2020-07-16 $33.97 2020-09-14 $36.10 2020-09-14 $35.15 $42.49 $28.09 25.08 % -17.31 % 1
21 CWH SOLD 3.44 % 2020-07-14 $33.34 2020-07-15 $33.98 2020-09-14 $36.10 2020-09-14 $35.15 $42.49 $28.09 25.04 % -17.33 % 4
22 CWH SOLD 3.44 % 2020-07-14 $33.34 2020-07-15 $33.98 2020-09-14 $36.10 2020-09-14 $35.15 $42.49 $28.09 25.04 % -17.33 % 1
23 CWH SOLD 13.69 % 2020-07-10 $30.23 2020-07-13 $30.75 2020-09-11 $34.44 2020-09-11 $34.96 $42.49 $28.09 38.18 % -8.65 % 1
24 CWH SOLD 19.65 % 2020-06-22 $27.95 2020-06-23 $28.50 2020-08-24 $32.50 2020-08-24 $34.10 $42.49 $25.05 49.09 % -12.11 % 1
25 CWH SOLD 23.24 % 2020-06-19 $27.02 2020-06-22 $27.15 2020-08-21 $33.46 2020-08-21 $33.46 $42.49 $25.05 56.50 % -7.73 % 1
26 CWH SOLD 33.80 % 2020-06-08 $25.01 2020-06-09 $24.14 2020-08-10 $32.15 2020-08-10 $32.30 $42.49 $20.57 76.01 % -14.79 % 4
27 CWH SOLD 33.80 % 2020-06-08 $25.01 2020-06-09 $24.14 2020-08-10 $32.15 2020-08-10 $32.30 $42.49 $20.57 76.01 % -14.79 % 1
28 CWH SOLD 56.84 % 2020-05-26 $22.35 2020-05-27 $22.75 2020-07-27 $38.17 2020-07-27 $35.68 $39.24 $20.05 72.48 % -11.87 % 1
29 CWH SOLD 170.00 % 2020-05-06 $10.39 2020-05-07 $10.60 2020-07-06 $26.45 2020-07-06 $28.62 $29.22 $10.03 175.66 % -5.38 % 5
30 CWH SOLD 173.89 % 2020-04-27 $8.91 2020-04-28 $9.42 2020-06-29 $26.87 2020-06-29 $25.80 $28.70 $7.55 204.67 % -19.85 % 3
31 CWH SOLD 36.63 % 2019-11-13 $12.10 2019-11-14 $12.04 2020-02-21 $16.30 2020-02-21 $16.45 $16.45 $11.60 36.63 % -3.65 % 5
32 CWH SOLD 88.43 % 2019-10-11 $8.74 2019-10-14 $8.73 2020-02-21 $16.30 2020-02-21 $16.45 $16.45 $8.48 88.43 % -2.86 % 3
33 CWH SOLD -16.73 % 2019-04-26 $14.82 2019-04-29 $14.88 2019-06-28 $12.42 2019-06-28 $12.39 $15.23 $10.12 2.35 % -31.99 % 3
34 CWH SOLD -11.29 % 2019-01-18 $16.03 2019-01-23 $14.97 2019-03-25 $13.63 2019-03-25 $13.28 $15.56 $11.75 3.94 % -21.51 % 3
35 CWH SOLD -16.41 % 2018-09-26 $21.60 2018-09-27 $21.45 2018-11-26 $18.10 2018-11-26 $17.93 $23.60 $16.40 10.02 % -23.54 % 3
36 CWH SOLD -20.48 % 2018-09-21 $22.06 2018-09-24 $21.83 2018-11-23 $17.72 2018-11-23 $17.36 $23.60 $16.40 8.11 % -24.87 % 3
37 CWH SOLD -45.32 % 2018-03-14 $40.37 2018-03-15 $40.09 2018-05-14 $21.37 2018-05-14 $21.92 $40.30 $21.79 0.52 % -45.65 % 5
38 CWH SOLD -4.26 % 2017-11-28 $46.70 2017-11-29 $47.00 2018-01-29 $45.20 2018-01-29 $45.00 $47.62 $42.78 1.32 % -8.98 % 4
39 CWH SOLD -4.26 % 2017-11-28 $46.70 2017-11-29 $47.00 2018-01-29 $45.20 2018-01-29 $45.00 $47.62 $42.78 1.32 % -8.98 % 1
40 CWH SOLD 4.29 % 2017-10-18 $44.30 2017-10-19 $44.08 2017-12-18 $46.20 2017-12-18 $45.97 $47.62 $39.30 8.03 % -10.84 % 4
41 CWH SOLD 4.29 % 2017-10-18 $44.30 2017-10-19 $44.08 2017-12-18 $46.20 2017-12-18 $45.97 $47.62 $39.30 8.03 % -10.84 % 1
42 CWH SOLD 5.05 % 2017-10-17 $43.46 2017-10-18 $43.76 2017-12-18 $46.20 2017-12-18 $45.97 $47.62 $39.30 8.82 % -10.19 % 1
43 CWH SOLD 9.62 % 2017-09-27 $40.13 2017-09-28 $40.04 2017-11-27 $43.05 2017-11-27 $43.89 $45.84 $38.72 14.49 % -3.30 % 1
44 CWH SOLD 10.38 % 2017-09-06 $38.50 2017-09-07 $38.73 2017-11-06 $43.03 2017-11-06 $42.75 $45.84 $36.83 18.36 % -4.91 % 1
45 CWH SOLD 15.87 % 2017-06-21 $29.91 2017-06-22 $30.24 2017-08-21 $34.62 2017-08-21 $35.04 $36.14 $28.76 19.51 % -4.89 % 5
46 CWH SOLD 15.87 % 2017-06-21 $29.91 2017-06-22 $30.24 2017-08-21 $34.62 2017-08-21 $35.04 $36.14 $28.76 19.51 % -4.89 % 3

Average Return: 10.52 %

Average High Return: 27.93 %

Average Low Return: -16.66 %

Stock Details Yahoo Finance: CWH

Stock Chart:CWH

By: StockDomo.com