StockDomo.com

CWK Profile

Created CWK on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CWK HOLD -27.09 % 2022-08-10 $16.09 2022-08-11 $16.17 2022-09-26 $11.79 $16.94 $11.62 4.76 % -28.14 % 3
2 CWK SOLD -18.51 % 2022-03-02 $21.82 2022-03-03 $21.99 2022-05-02 $17.81 2022-05-02 $17.92 $22.12 $17.67 0.59 % -19.65 % 3
3 CWK SOLD -18.18 % 2022-02-16 $23.12 2022-02-17 $22.83 2022-04-18 $18.66 2022-04-18 $18.68 $23.54 $18.47 3.11 % -19.10 % 6
4 CWK SOLD -18.18 % 2022-02-16 $23.12 2022-02-17 $22.83 2022-04-18 $18.66 2022-04-18 $18.68 $23.54 $18.47 3.11 % -19.10 % 4
5 CWK SOLD -18.18 % 2022-02-16 $23.12 2022-02-17 $22.83 2022-04-18 $18.66 2022-04-18 $18.68 $23.54 $18.47 3.11 % -19.10 % 2
6 CWK SOLD -18.18 % 2022-02-16 $23.12 2022-02-17 $22.83 2022-04-18 $18.66 2022-04-18 $18.68 $23.54 $18.47 3.11 % -19.10 % 1
7 CWK SOLD 8.20 % 2021-12-10 $21.30 2021-12-13 $20.60 2022-02-11 $22.05 2022-02-11 $22.29 $22.77 $19.48 10.53 % -5.44 % 4
8 CWK SOLD 8.20 % 2021-12-10 $21.30 2021-12-13 $20.60 2022-02-11 $22.05 2022-02-11 $22.29 $22.77 $19.48 10.53 % -5.44 % 1
9 CWK SOLD 12.01 % 2021-12-01 $17.97 2021-12-02 $18.15 2022-01-31 $20.99 2022-01-31 $20.33 $22.77 $18.09 25.45 % -0.33 % 5
10 CWK SOLD 11.88 % 2021-11-22 $18.76 2021-11-23 $18.77 2022-01-24 $21.76 2022-01-24 $21.00 $22.77 $17.52 21.31 % -6.66 % 3
11 CWK SOLD 9.43 % 2021-11-05 $19.98 2021-11-08 $20.05 2022-01-07 $21.72 2022-01-07 $21.94 $22.77 $17.52 13.57 % -12.62 % 2
12 CWK SOLD 9.43 % 2021-11-05 $19.98 2021-11-08 $20.05 2022-01-07 $21.72 2022-01-07 $21.94 $22.77 $17.52 13.57 % -12.62 % 1
13 CWK SOLD 2.50 % 2021-08-17 $17.89 2021-08-18 $17.98 2021-10-18 $18.45 2021-10-18 $18.43 $19.26 $16.80 7.12 % -6.56 % 3
14 CWK SOLD -1.23 % 2021-07-29 $18.70 2021-07-30 $18.65 2021-09-28 $18.67 2021-09-28 $18.42 $19.42 $16.80 4.13 % -9.92 % 3
15 CWK SOLD 0.06 % 2021-06-21 $17.95 2021-06-22 $17.95 2021-08-23 $17.99 2021-08-23 $17.96 $19.42 $15.97 8.19 % -11.03 % 3
16 CWK SOLD -7.42 % 2021-05-07 $18.71 2021-05-10 $18.86 2021-07-09 $17.67 2021-07-09 $17.46 $19.44 $16.84 3.08 % -10.71 % 4
17 CWK SOLD -7.42 % 2021-05-07 $18.71 2021-05-10 $18.86 2021-07-09 $17.67 2021-07-09 $17.46 $19.44 $16.84 3.08 % -10.71 % 1
18 CWK SOLD -3.06 % 2021-05-06 $18.09 2021-05-07 $18.00 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 8.00 % -5.39 % 6
19 CWK SOLD -3.06 % 2021-05-06 $18.09 2021-05-07 $18.00 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 8.00 % -5.39 % 4
20 CWK SOLD -3.06 % 2021-05-06 $18.09 2021-05-07 $18.00 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 8.00 % -5.39 % 2
21 CWK SOLD -3.06 % 2021-05-06 $18.09 2021-05-07 $18.00 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 8.00 % -5.39 % 1
22 CWK SOLD -1.69 % 2021-05-03 $17.82 2021-05-04 $17.75 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 9.52 % -4.06 % 6
23 CWK SOLD -1.69 % 2021-05-03 $17.82 2021-05-04 $17.75 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 9.52 % -4.06 % 4
24 CWK SOLD -1.69 % 2021-05-03 $17.82 2021-05-04 $17.75 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 9.52 % -4.06 % 2
25 CWK SOLD -1.69 % 2021-05-03 $17.82 2021-05-04 $17.75 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 9.52 % -4.06 % 1
26 CWK SOLD 14.07 % 2021-03-05 $15.72 2021-03-08 $15.78 2021-05-07 $18.71 2021-05-07 $18.00 $18.09 $15.16 14.64 % -3.93 % 3
27 CWK SOLD 4.62 % 2021-02-19 $16.14 2021-02-22 $16.02 2021-04-23 $16.94 2021-04-23 $16.76 $17.78 $14.23 10.99 % -11.17 % 3
28 CWK SOLD 9.69 % 2021-01-28 $15.26 2021-01-29 $14.97 2021-03-30 $16.50 2021-03-30 $16.42 $17.78 $14.10 18.77 % -5.81 % 3
29 CWK SOLD 10.89 % 2021-01-22 $15.20 2021-01-25 $14.88 2021-03-26 $16.57 2021-03-26 $16.50 $17.78 $14.10 19.49 % -5.24 % 3
30 CWK SOLD 12.68 % 2020-11-02 $12.81 2020-11-03 $13.17 2021-01-04 $14.19 2021-01-04 $14.84 $17.14 $12.51 30.14 % -5.01 % 5
31 CWK SOLD 26.39 % 2020-09-14 $11.56 2020-09-15 $11.71 2020-11-16 $14.88 2020-11-16 $14.80 $15.49 $9.83 32.28 % -16.05 % 3
32 CWK SOLD -42.01 % 2020-03-02 $18.93 2020-03-03 $18.97 2020-05-04 $11.22 2020-05-04 $11.00 $19.45 $6.84 2.53 % -63.94 % 5
33 CWK SOLD -42.01 % 2020-03-02 $18.93 2020-03-03 $18.97 2020-05-04 $11.22 2020-05-04 $11.00 $19.45 $6.84 2.53 % -63.94 % 3
34 CWK SOLD -4.56 % 2019-06-18 $18.45 2019-06-19 $18.44 2019-08-19 $17.56 2019-08-19 $17.60 $20.62 $16.55 11.82 % -10.25 % 3
35 CWK SOLD -16.78 % 2018-11-14 $18.65 2018-11-15 $18.65 2019-01-14 $15.92 2019-01-14 $15.52 $19.24 $13.25 3.16 % -28.95 % 5
36 CWK SOLD -16.78 % 2018-11-14 $18.65 2018-11-15 $18.65 2019-01-14 $15.92 2019-01-14 $15.52 $19.24 $13.25 3.16 % -28.95 % 3
37 CWK SOLD -16.68 % 2018-11-06 $17.08 2018-11-07 $17.09 2019-01-07 $14.16 2019-01-07 $14.24 $19.24 $13.25 12.58 % -22.47 % 3
38 CWK SOLD 0.78 % 2018-09-20 $18.00 2018-09-21 $18.03 2018-11-20 $17.57 2018-11-20 $18.17 $19.14 $15.14 6.16 % -16.03 % 5
39 CWK SOLD 0.78 % 2018-09-20 $18.00 2018-09-21 $18.03 2018-11-20 $17.57 2018-11-20 $18.17 $19.14 $15.14 6.16 % -16.03 % 3
40 CWK SOLD -4.52 % 2018-09-11 $18.59 2018-09-12 $18.57 2018-11-12 $16.48 2018-11-12 $17.73 $18.93 $15.14 1.94 % -18.47 % 6
41 CWK SOLD -4.52 % 2018-09-11 $18.59 2018-09-12 $18.57 2018-11-12 $16.48 2018-11-12 $17.73 $18.93 $15.14 1.94 % -18.47 % 4
42 CWK SOLD -4.52 % 2018-09-11 $18.59 2018-09-12 $18.57 2018-11-12 $16.48 2018-11-12 $17.73 $18.93 $15.14 1.94 % -18.47 % 2
43 CWK SOLD -4.52 % 2018-09-11 $18.59 2018-09-12 $18.57 2018-11-12 $16.48 2018-11-12 $17.73 $18.93 $15.14 1.94 % -18.47 % 1
44 CWK SOLD -8.61 % 2018-09-06 $18.03 2018-09-07 $18.01 2018-11-06 $17.08 2018-11-06 $16.46 $18.93 $15.14 5.11 % -15.94 % 5
45 CWK SOLD -8.61 % 2018-09-06 $18.03 2018-09-07 $18.01 2018-11-06 $17.08 2018-11-06 $16.46 $18.93 $15.14 5.11 % -15.94 % 3

Average Return: -4.13 %

Average High Return: 8.91 %

Average Low Return: -14.61 %

Stock Details Yahoo Finance: CWK

Stock Chart:CWK

By: StockDomo.com