StockDomo.com

CWST Profile

Created CWST on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CWST SOLD -21.06 % 2022-03-10 $91.24 2022-03-11 $91.31 2022-05-10 $70.79 2022-05-10 $72.08 $92.75 $71.00 1.58 % -22.24 % 4
2 CWST SOLD -21.06 % 2022-03-10 $91.24 2022-03-11 $91.31 2022-05-10 $70.79 2022-05-10 $72.08 $92.75 $71.00 1.58 % -22.24 % 1
3 CWST SOLD 15.26 % 2022-02-25 $75.36 2022-02-28 $74.75 2022-04-29 $82.24 2022-04-29 $86.16 $92.75 $74.11 24.08 % -0.86 % 5
4 CWST SOLD 13.03 % 2022-02-18 $75.05 2022-02-22 $74.42 2022-04-25 $84.58 2022-04-25 $84.12 $92.75 $69.00 24.63 % -7.28 % 5
5 CWST SOLD -15.68 % 2021-11-17 $89.55 2021-11-18 $89.65 2022-01-18 $75.42 2022-01-18 $75.59 $89.65 $75.59 0.00% -15.68 % 4
6 CWST SOLD -15.68 % 2021-11-17 $89.55 2021-11-18 $89.65 2022-01-18 $75.42 2022-01-18 $75.59 $89.65 $75.59 0.00% -15.68 % 1
7 CWST SOLD -2.86 % 2021-10-29 $86.72 2021-11-01 $87.18 2021-12-31 $85.42 2021-12-31 $84.69 $89.84 $80.56 3.05 % -7.59 % 4
8 CWST SOLD -2.86 % 2021-10-29 $86.72 2021-11-01 $87.18 2021-12-31 $85.42 2021-12-31 $84.69 $89.84 $80.56 3.05 % -7.59 % 1
9 CWST SOLD 10.57 % 2021-09-22 $79.00 2021-09-23 $79.00 2021-11-22 $87.68 2021-11-22 $87.35 $89.84 $75.17 13.72 % -4.85 % 4
10 CWST SOLD 10.57 % 2021-09-22 $79.00 2021-09-23 $79.00 2021-11-22 $87.68 2021-11-22 $87.35 $89.84 $75.17 13.72 % -4.85 % 1
11 CWST SOLD 12.03 % 2021-09-21 $77.54 2021-09-22 $77.97 2021-11-22 $87.68 2021-11-22 $87.35 $89.84 $75.17 15.22 % -3.59 % 4
12 CWST SOLD 12.03 % 2021-09-21 $77.54 2021-09-22 $77.97 2021-11-22 $87.68 2021-11-22 $87.35 $89.84 $75.17 15.22 % -3.59 % 1
13 CWST SOLD 13.02 % 2021-09-13 $76.79 2021-09-14 $77.19 2021-11-15 $86.87 2021-11-15 $87.24 $88.00 $73.67 14.00 % -4.56 % 4
14 CWST SOLD 13.02 % 2021-09-13 $76.79 2021-09-14 $77.19 2021-11-15 $86.87 2021-11-15 $87.24 $88.00 $73.67 14.00 % -4.56 % 1
15 CWST SOLD 12.23 % 2021-08-23 $74.35 2021-08-24 $74.76 2021-10-25 $83.28 2021-10-25 $83.90 $83.90 $72.20 12.23 % -3.42 % 4
16 CWST SOLD 12.23 % 2021-08-23 $74.35 2021-08-24 $74.76 2021-10-25 $83.28 2021-10-25 $83.90 $83.90 $72.20 12.23 % -3.42 % 1
17 CWST SOLD 11.23 % 2021-08-20 $73.54 2021-08-23 $73.75 2021-10-22 $83.61 2021-10-22 $82.03 $82.29 $72.20 11.58 % -2.10 % 1
18 CWST SOLD 11.76 % 2021-07-20 $66.02 2021-07-21 $66.30 2021-09-20 $75.26 2021-09-20 $74.10 $77.44 $64.08 16.80 % -3.35 % 3
19 CWST SOLD -7.66 % 2021-05-20 $69.09 2021-05-21 $69.60 2021-07-20 $66.02 2021-07-20 $64.27 $69.60 $62.47 0.00% -10.24 % 6
20 CWST SOLD -7.66 % 2021-05-20 $69.09 2021-05-21 $69.60 2021-07-20 $66.02 2021-07-20 $64.27 $69.60 $62.47 0.00% -10.24 % 4
21 CWST SOLD -7.66 % 2021-05-20 $69.09 2021-05-21 $69.60 2021-07-20 $66.02 2021-07-20 $64.27 $69.60 $62.47 0.00% -10.24 % 2
22 CWST SOLD -7.66 % 2021-05-20 $69.09 2021-05-21 $69.60 2021-07-20 $66.02 2021-07-20 $64.27 $69.60 $62.47 0.00% -10.24 % 1
23 CWST SOLD -1.70 % 2021-04-13 $67.10 2021-04-14 $67.11 2021-06-14 $65.64 2021-06-14 $65.97 $69.60 $65.35 3.71 % -2.62 % 2
24 CWST SOLD -1.70 % 2021-04-13 $67.10 2021-04-14 $67.11 2021-06-14 $65.64 2021-06-14 $65.97 $69.60 $65.35 3.71 % -2.62 % 1
25 CWST SOLD 18.22 % 2021-02-18 $59.98 2021-02-19 $57.14 2021-04-20 $67.66 2021-04-20 $67.55 $67.93 $57.02 18.88 % -0.21 % 3
26 CWST SOLD -7.29 % 2020-12-18 $62.82 2020-12-21 $61.63 2021-02-19 $60.00 2021-02-19 $57.14 $63.18 $53.43 2.52 % -13.31 % 2
27 CWST SOLD -7.29 % 2020-12-18 $62.82 2020-12-21 $61.63 2021-02-19 $60.00 2021-02-19 $57.14 $63.18 $53.43 2.52 % -13.31 % 1
28 CWST SOLD -2.02 % 2020-12-16 $61.90 2020-12-17 $60.81 2021-02-16 $59.14 2021-02-16 $59.58 $63.58 $53.43 4.56 % -12.14 % 2
29 CWST SOLD -2.02 % 2020-12-16 $61.90 2020-12-17 $60.81 2021-02-16 $59.14 2021-02-16 $59.58 $63.58 $53.43 4.56 % -12.14 % 1
30 CWST SOLD -0.70 % 2020-12-14 $59.71 2020-12-15 $60.00 2021-02-16 $59.14 2021-02-16 $59.58 $63.58 $53.43 5.97 % -10.95 % 3
31 CWST SOLD 10.59 % 2020-09-16 $55.24 2020-09-17 $54.59 2020-11-16 $61.05 2020-11-16 $60.37 $61.77 $51.98 13.15 % -4.78 % 3
32 CWST SOLD 9.03 % 2020-09-14 $55.01 2020-09-15 $55.37 2020-11-16 $61.05 2020-11-16 $60.37 $61.77 $51.98 11.56 % -6.12 % 3
33 CWST SOLD 13.24 % 2020-05-05 $46.06 2020-05-06 $46.75 2020-07-06 $51.90 2020-07-06 $52.94 $54.00 $44.90 15.51 % -3.96 % 3
34 CWST SOLD 6.90 % 2020-04-27 $45.75 2020-04-28 $46.81 2020-06-29 $50.57 2020-06-29 $50.04 $54.00 $43.03 15.36 % -8.08 % 3
35 CWST SOLD 10.00 % 2020-04-08 $46.16 2020-04-09 $47.19 2020-06-08 $52.75 2020-06-08 $51.91 $54.00 $41.55 14.43 % -11.95 % 3
36 CWST SOLD 11.52 % 2020-03-17 $46.65 2020-03-18 $43.94 2020-05-18 $49.23 2020-05-18 $49.00 $50.28 $35.02 14.43 % -20.30 % 5
37 CWST SOLD 11.52 % 2020-03-17 $46.65 2020-03-18 $43.94 2020-05-18 $49.23 2020-05-18 $49.00 $50.28 $35.02 14.43 % -20.30 % 3
38 CWST SOLD -17.50 % 2020-02-21 $53.54 2020-02-24 $52.98 2020-04-24 $43.16 2020-04-24 $43.71 $53.75 $34.35 1.45 % -35.16 % 1
39 CWST SOLD 25.63 % 2019-11-20 $44.02 2019-11-21 $43.98 2020-02-21 $53.54 2020-02-21 $55.25 $55.25 $43.48 25.63 % -1.14 % 3
40 CWST SOLD 24.19 % 2019-10-31 $43.59 2019-11-01 $44.49 2020-02-21 $53.54 2020-02-21 $55.25 $55.25 $40.90 24.19 % -8.07 % 3
41 CWST SOLD -1.51 % 2019-09-20 $44.92 2019-09-23 $45.04 2019-11-22 $44.19 2019-11-22 $44.36 $45.90 $40.87 1.91 % -9.26 % 3
42 CWST SOLD -2.83 % 2019-08-02 $45.26 2019-08-05 $45.28 2019-10-04 $44.54 2019-10-04 $44.00 $47.72 $38.86 5.39 % -14.18 % 1
43 CWST SOLD -1.67 % 2019-07-26 $43.42 2019-07-29 $43.65 2019-09-30 $42.94 2019-09-30 $42.92 $47.72 $38.86 9.32 % -10.97 % 2
44 CWST SOLD -1.67 % 2019-07-26 $43.42 2019-07-29 $43.65 2019-09-30 $42.94 2019-09-30 $42.92 $47.72 $38.86 9.32 % -10.97 % 1
45 CWST SOLD 12.60 % 2019-06-18 $40.72 2019-06-19 $40.71 2019-08-19 $45.50 2019-08-19 $45.84 $47.72 $38.51 17.22 % -5.40 % 2
46 CWST SOLD 12.60 % 2019-06-18 $40.72 2019-06-19 $40.71 2019-08-19 $45.50 2019-08-19 $45.84 $47.72 $38.51 17.22 % -5.40 % 1
47 CWST SOLD 3.58 % 2019-02-25 $35.79 2019-02-26 $35.75 2019-04-29 $37.19 2019-04-29 $37.03 $37.09 $32.07 3.75 % -10.29 % 4
48 CWST SOLD 3.58 % 2019-02-25 $35.79 2019-02-26 $35.75 2019-04-29 $37.19 2019-04-29 $37.03 $37.09 $32.07 3.75 % -10.29 % 1
49 CWST SOLD 10.32 % 2019-01-14 $30.73 2019-01-15 $31.01 2019-03-18 $34.95 2019-03-18 $34.21 $36.00 $29.55 16.09 % -4.71 % 3
50 CWST SOLD 25.12 % 2018-12-28 $28.17 2018-12-31 $28.22 2019-03-01 $35.79 2019-03-01 $35.31 $36.00 $26.75 27.57 % -5.21 % 5

Average Return: 3.96 %

Average High Return: 10.10 %

Average Low Return: -9.05 %

Stock Details Yahoo Finance: CWST

Stock Chart:CWST

By: StockDomo.com