StockDomo.com

CX Profile

Created CX on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CX SOLD -14.44 % 2022-05-31 $4.67 2022-06-01 $4.64 2022-08-01 $4.12 2022-08-01 $3.97 $4.70 $3.22 1.29 % -30.60 % 3
2 CX SOLD -16.54 % 2021-12-21 $6.62 2021-12-22 $6.59 2022-02-22 $5.49 2022-02-22 $5.50 $6.93 $5.28 5.16 % -19.88 % 3
3 CX SOLD -11.51 % 2021-12-17 $6.48 2021-12-20 $6.34 2022-02-18 $5.58 2022-02-18 $5.61 $6.93 $5.28 9.31 % -16.72 % 3
4 CX SOLD -15.21 % 2021-09-22 $7.28 2021-09-23 $7.30 2021-11-22 $6.12 2021-11-22 $6.19 $7.57 $6.08 3.70 % -16.71 % 5
5 CX SOLD -13.12 % 2021-07-28 $8.40 2021-07-29 $8.46 2021-09-27 $7.51 2021-09-27 $7.35 $8.64 $6.77 2.13 % -19.98 % 3
6 CX SOLD -14.02 % 2021-07-21 $8.22 2021-07-22 $8.20 2021-09-20 $7.03 2021-09-20 $7.05 $8.64 $7.05 5.37 % -14.02 % 3
7 CX SOLD -9.55 % 2021-06-24 $8.61 2021-06-25 $8.80 2021-08-24 $8.06 2021-08-24 $7.96 $9.09 $7.33 3.30 % -16.70 % 3
8 CX SOLD -6.52 % 2021-06-01 $8.89 2021-06-02 $8.89 2021-08-02 $8.04 2021-08-02 $8.31 $9.09 $7.33 2.25 % -17.55 % 4
9 CX SOLD -6.52 % 2021-06-01 $8.89 2021-06-02 $8.89 2021-08-02 $8.04 2021-08-02 $8.31 $9.09 $7.33 2.25 % -17.55 % 1
10 CX SOLD 7.88 % 2021-04-29 $8.07 2021-04-30 $8.00 2021-06-29 $8.42 2021-06-29 $8.63 $9.09 $7.42 13.62 % -7.25 % 1
11 CX SOLD 24.15 % 2021-03-25 $6.56 2021-03-26 $6.75 2021-05-25 $8.00 2021-05-25 $8.38 $8.81 $6.48 30.52 % -4.00 % 3
12 CX SOLD 11.46 % 2021-03-03 $7.24 2021-03-04 $7.24 2021-05-03 $8.12 2021-05-03 $8.07 $8.24 $6.12 13.81 % -15.47 % 1
13 CX SOLD 11.81 % 2021-02-24 $6.90 2021-02-25 $6.86 2021-04-26 $7.64 2021-04-26 $7.67 $7.67 $6.12 11.81 % -10.79 % 4
14 CX SOLD 11.81 % 2021-02-24 $6.90 2021-02-25 $6.86 2021-04-26 $7.64 2021-04-26 $7.67 $7.67 $6.12 11.81 % -10.79 % 1
15 CX SOLD 1.51 % 2021-01-19 $6.68 2021-01-20 $6.63 2021-03-22 $6.67 2021-03-22 $6.73 $7.59 $5.72 14.48 % -13.73 % 4
16 CX SOLD 1.51 % 2021-01-19 $6.68 2021-01-20 $6.63 2021-03-22 $6.67 2021-03-22 $6.73 $7.59 $5.72 14.48 % -13.73 % 1
17 CX SOLD 4.99 % 2021-01-15 $6.39 2021-01-19 $6.41 2021-03-22 $6.67 2021-03-22 $6.73 $7.59 $5.72 18.41 % -10.76 % 4
18 CX SOLD 4.99 % 2021-01-15 $6.39 2021-01-19 $6.41 2021-03-22 $6.67 2021-03-22 $6.73 $7.59 $5.72 18.41 % -10.76 % 1
19 CX SOLD 13.84 % 2021-01-14 $6.18 2021-01-15 $6.07 2021-03-16 $7.08 2021-03-16 $6.91 $7.59 $5.72 25.04 % -5.77 % 4
20 CX SOLD 13.84 % 2021-01-14 $6.18 2021-01-15 $6.07 2021-03-16 $7.08 2021-03-16 $6.91 $7.59 $5.72 25.04 % -5.77 % 1
21 CX SOLD 17.12 % 2021-01-06 $5.84 2021-01-07 $5.90 2021-03-08 $6.93 2021-03-08 $6.91 $7.41 $5.59 25.59 % -5.25 % 1
22 CX SOLD 15.03 % 2020-12-04 $5.60 2020-12-07 $5.59 2021-02-05 $6.43 2021-02-05 $6.43 $6.73 $4.96 20.39 % -11.27 % 1
23 CX SOLD 13.15 % 2020-12-03 $5.31 2020-12-04 $5.40 2021-02-02 $6.26 2021-02-02 $6.11 $6.73 $4.96 24.63 % -8.15 % 1
24 CX SOLD 17.40 % 2020-12-01 $5.02 2020-12-02 $5.00 2021-02-01 $5.97 2021-02-01 $5.87 $6.73 $4.87 34.60 % -2.60 % 1
25 CX SOLD 33.54 % 2020-11-18 $4.83 2020-11-19 $4.80 2021-01-19 $6.68 2021-01-19 $6.41 $6.42 $4.53 33.75 % -5.62 % 1
26 CX SOLD 15.92 % 2020-07-27 $3.17 2020-07-28 $3.14 2020-09-28 $3.72 2020-09-28 $3.64 $4.18 $3.00 33.12 % -4.46 % 5
27 CX SOLD 35.24 % 2020-05-20 $2.11 2020-05-21 $2.10 2020-07-20 $2.80 2020-07-20 $2.84 $3.15 $2.09 50.00 % -0.48 % 3
28 CX SOLD -4.87 % 2019-11-01 $3.86 2019-11-04 $3.90 2020-02-21 $3.79 2020-02-21 $3.71 $3.96 $3.50 1.54 % -10.26 % 3
29 CX SOLD 5.12 % 2019-08-30 $3.75 2019-09-03 $3.71 2019-11-04 $3.87 2019-11-04 $3.90 $4.22 $3.52 13.75 % -5.12 % 3
30 CX SOLD -4.40 % 2019-02-12 $5.02 2019-02-13 $5.00 2019-04-15 $4.80 2019-04-15 $4.78 $5.13 $4.53 2.60 % -9.40 % 3
31 CX SOLD -31.95 % 2018-08-27 $7.37 2018-08-28 $7.45 2018-10-29 $4.89 2018-10-29 $5.07 $7.45 $5.02 0.00% -32.62 % 5
32 CX SOLD -15.88 % 2018-08-21 $6.96 2018-08-22 $6.99 2018-10-22 $5.65 2018-10-22 $5.88 $7.45 $5.79 6.58 % -17.17 % 3
33 CX SOLD -6.59 % 2018-07-26 $7.43 2018-07-27 $7.43 2018-09-25 $6.90 2018-09-25 $6.94 $7.60 $6.53 2.29 % -12.11 % 5
34 CX SOLD -10.78 % 2018-02-06 $8.02 2018-02-07 $7.98 2018-04-09 $7.04 2018-04-09 $7.12 $8.11 $6.43 1.63 % -19.42 % 3
35 CX SOLD -5.29 % 2018-01-10 $7.75 2018-01-11 $7.75 2018-03-12 $7.24 2018-03-12 $7.34 $8.51 $6.45 9.81 % -16.77 % 3
36 CX SOLD -14.54 % 2018-01-03 $7.88 2018-01-04 $7.98 2018-03-05 $6.89 2018-03-05 $6.82 $8.51 $6.45 6.64 % -19.17 % 3
37 CX SOLD -9.45 % 2017-07-12 $10.26 2017-07-13 $10.26 2017-09-11 $9.12 2017-09-11 $9.29 $10.30 $8.78 0.39 % -14.42 % 1
38 CX SOLD -9.45 % 2017-07-11 $10.15 2017-07-12 $10.26 2017-09-11 $9.12 2017-09-11 $9.29 $10.37 $8.78 1.07 % -14.42 % 4
39 CX SOLD -9.45 % 2017-07-11 $10.15 2017-07-12 $10.26 2017-09-11 $9.12 2017-09-11 $9.29 $10.37 $8.78 1.07 % -14.42 % 1
40 CX SOLD -7.56 % 2017-07-10 $10.07 2017-07-11 $10.05 2017-09-11 $9.12 2017-09-11 $9.29 $10.37 $8.78 3.18 % -12.64 % 1
41 CX SOLD -7.36 % 2017-07-07 $9.86 2017-07-10 $9.92 2017-09-08 $9.17 2017-09-08 $9.19 $10.37 $8.78 4.54 % -11.49 % 1
42 CX SOLD -2.26 % 2017-07-05 $9.78 2017-07-06 $9.72 2017-09-05 $9.15 2017-09-05 $9.50 $10.37 $8.78 6.69 % -9.67 % 2
43 CX SOLD -2.26 % 2017-07-05 $9.78 2017-07-06 $9.72 2017-09-05 $9.15 2017-09-05 $9.50 $10.37 $8.78 6.69 % -9.67 % 1
44 CX SOLD 7.09 % 2017-06-08 $8.98 2017-06-09 $9.03 2017-08-08 $9.65 2017-08-08 $9.67 $10.37 $8.93 14.84 % -1.11 % 3

Average Return: 0.41 %

Average High Return: 12.22 %

Average Low Return: -12.41 %

Stock Details Yahoo Finance: CX

Stock Chart:CX

By: StockDomo.com