StockDomo.com

CXDC Profile

Created CXDC on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CXDC BUY 24.64 % 2021-10-27 $0.93 2021-10-28 $0.73 2021-10-28 $0.91 $0.92 $0.72 26.03 % -1.37 % 5
2 CXDC HOLD -18.76 % 2021-10-26 $0.58 2021-10-27 $1.12 2021-10-28 $0.91 $1.72 $0.72 53.57 % -35.71 % 3
3 CXDC HOLD 42.17 % 2021-09-01 $0.60 2021-09-02 $0.64 2021-10-28 $0.91 $1.72 $0.40 168.75 % -37.50 % 3
4 CXDC SOLD -56.02 % 2021-08-09 $1.05 2021-08-10 $0.98 2021-10-11 $0.43 2021-10-11 $0.43 $1.13 $0.40 15.31 % -59.18 % 5
5 CXDC SOLD -36.57 % 2021-08-03 $0.93 2021-08-04 $0.70 2021-10-04 $0.42 2021-10-04 $0.44 $1.13 $0.40 61.43 % -42.86 % 3
6 CXDC SOLD -13.79 % 2021-03-11 $1.16 2021-03-12 $1.16 2021-05-11 $1.00 2021-05-11 $1.00 $1.17 $0.99 0.86 % -14.66 % 5
7 CXDC SOLD -14.75 % 2021-02-10 $1.13 2021-02-11 $1.22 2021-04-12 $1.06 2021-04-12 $1.04 $1.35 $0.99 10.66 % -18.85 % 5
8 CXDC SOLD -2.63 % 2021-01-19 $1.13 2021-01-20 $1.14 2021-03-22 $1.10 2021-03-22 $1.11 $1.35 $1.05 18.42 % -7.89 % 5
9 CXDC SOLD -2.63 % 2021-01-19 $1.13 2021-01-20 $1.14 2021-03-22 $1.10 2021-03-22 $1.11 $1.35 $1.05 18.42 % -7.89 % 3
10 CXDC SOLD 2.70 % 2021-01-14 $1.17 2021-01-15 $1.11 2021-03-16 $1.14 2021-03-16 $1.14 $1.35 $1.05 21.62 % -5.41 % 5
11 CXDC SOLD 2.70 % 2021-01-14 $1.17 2021-01-15 $1.11 2021-03-16 $1.14 2021-03-16 $1.14 $1.35 $1.05 21.62 % -5.41 % 3
12 CXDC SOLD 7.48 % 2020-06-12 $1.05 2020-06-15 $1.07 2020-08-14 $1.17 2020-08-14 $1.15 $1.28 $1.05 19.63 % -1.87 % 3
13 CXDC SOLD 23.16 % 2020-06-10 $1.02 2020-06-11 $0.95 2020-08-10 $1.17 2020-08-10 $1.17 $1.28 $0.92 34.74 % -3.16 % 3
14 CXDC SOLD 21.88 % 2020-06-08 $0.98 2020-06-09 $0.96 2020-08-10 $1.17 2020-08-10 $1.17 $1.28 $0.90 33.33 % -6.25 % 3
15 CXDC SOLD 19.39 % 2020-05-18 $0.96 2020-05-19 $0.98 2020-07-20 $1.16 2020-07-20 $1.17 $1.28 $0.87 30.61 % -11.22 % 3
16 CXDC SOLD 23.16 % 2020-05-11 $0.96 2020-05-12 $0.95 2020-07-13 $1.17 2020-07-13 $1.17 $1.28 $0.87 34.74 % -8.42 % 3
17 CXDC SOLD 11.43 % 2020-04-29 $1.05 2020-04-30 $1.05 2020-06-29 $1.15 2020-06-29 $1.17 $1.28 $0.87 21.90 % -17.14 % 3
18 CXDC SOLD -18.34 % 2019-10-04 $2.29 2019-10-07 $2.29 2019-12-06 $1.85 2019-12-06 $1.87 $2.31 $1.85 0.87 % -19.21 % 5
19 CXDC SOLD -18.34 % 2019-10-04 $2.29 2019-10-07 $2.29 2019-12-06 $1.85 2019-12-06 $1.87 $2.31 $1.85 0.87 % -19.21 % 3
20 CXDC SOLD 7.88 % 2019-08-21 $2.14 2019-08-22 $2.03 2019-10-21 $2.16 2019-10-21 $2.19 $2.31 $1.86 13.79 % -8.37 % 3
21 CXDC SOLD 3.18 % 2019-08-14 $2.20 2019-08-15 $2.20 2019-10-14 $2.20 2019-10-14 $2.27 $2.31 $1.86 5.00 % -15.45 % 3
22 CXDC SOLD 4.95 % 2019-08-08 $2.16 2019-08-09 $2.02 2019-10-08 $2.15 2019-10-08 $2.12 $2.30 $1.86 13.86 % -7.92 % 3
23 CXDC SOLD -53.25 % 2018-09-14 $4.06 2018-09-17 $4.00 2018-11-16 $1.86 2018-11-16 $1.87 $4.05 $1.83 1.25 % -54.25 % 5
24 CXDC SOLD -32.39 % 2018-09-11 $3.75 2018-09-12 $3.55 2018-11-12 $2.24 2018-11-12 $2.40 $4.06 $2.20 14.37 % -38.03 % 3
25 CXDC SOLD -11.56 % 2018-08-10 $3.60 2018-08-13 $3.46 2018-10-12 $3.15 2018-10-12 $3.06 $4.06 $3.06 17.34 % -11.56 % 3
26 CXDC SOLD 8.40 % 2018-07-18 $3.75 2018-07-19 $3.69 2018-09-17 $3.65 2018-09-17 $4.00 $4.06 $3.21 10.03 % -13.01 % 3
27 CXDC SOLD -5.10 % 2017-11-27 $4.85 2017-11-28 $4.90 2018-01-29 $4.50 2018-01-29 $4.65 $4.95 $4.35 1.02 % -11.22 % 5
28 CXDC SOLD -5.10 % 2017-11-27 $4.85 2017-11-28 $4.90 2018-01-29 $4.50 2018-01-29 $4.65 $4.95 $4.35 1.02 % -11.22 % 3
29 CXDC SOLD 4.30 % 2017-09-08 $4.65 2017-09-11 $4.65 2017-11-10 $4.85 2017-11-10 $4.85 $5.00 $4.60 7.53 % -1.08 % 5
30 CXDC SOLD 4.30 % 2017-09-08 $4.65 2017-09-11 $4.65 2017-11-10 $4.85 2017-11-10 $4.85 $5.00 $4.60 7.53 % -1.08 % 3
31 CXDC SOLD 7.69 % 2017-08-14 $4.60 2017-08-15 $4.55 2017-10-16 $4.92 2017-10-16 $4.90 $5.00 $4.46 9.89 % -1.98 % 5

Average Return: -2.25 %

Average High Return: 22.45 %

Average Low Return: -16.08 %

Stock Details Yahoo Finance: CXDC

Stock Chart:CXDC

By: StockDomo.com