StockDomo.com

CXO Profile

Created CXO on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CXO HOLD 21.01 % 2020-11-16 $55.16 2020-11-17 $54.21 2021-01-15 $65.60 $70.44 $53.91 29.94 % -0.55 % 5
2 CXO SOLD 28.69 % 2020-11-09 $48.53 2020-11-10 $49.50 2021-01-11 $66.20 2021-01-11 $63.70 $66.33 $48.66 34.00 % -1.70 % 3
3 CXO SOLD 35.47 % 2020-10-14 $48.66 2020-10-15 $47.45 2020-12-14 $61.59 2020-12-14 $64.28 $65.85 $39.74 38.78 % -16.25 % 3
4 CXO SOLD -11.56 % 2019-04-12 $113.89 2019-04-15 $113.33 2019-06-14 $98.36 2019-06-14 $100.23 $124.53 $95.88 9.88 % -15.40 % 3
5 CXO SOLD -10.30 % 2019-04-08 $112.00 2019-04-09 $111.53 2019-06-10 $99.50 2019-06-10 $100.04 $124.53 $95.88 11.66 % -14.03 % 3
6 CXO SOLD -14.87 % 2019-01-16 $123.63 2019-01-17 $122.22 2019-03-18 $107.23 2019-03-18 $104.04 $126.54 $98.11 3.53 % -19.73 % 3
7 CXO SOLD -13.54 % 2018-09-24 $147.07 2018-09-25 $148.76 2018-11-26 $128.78 2018-11-26 $128.62 $160.81 $125.66 8.10 % -15.53 % 5
8 CXO SOLD -1.60 % 2018-09-12 $140.21 2018-09-13 $140.40 2018-11-12 $129.84 2018-11-12 $138.16 $160.81 $129.06 14.54 % -8.08 % 3
9 CXO SOLD 1.80 % 2018-03-21 $153.16 2018-03-22 $151.92 2018-05-21 $153.90 2018-05-21 $154.65 $163.11 $131.35 7.37 % -13.54 % 3
10 CXO SOLD 1.70 % 2018-03-09 $153.29 2018-03-12 $153.91 2018-05-11 $152.70 2018-05-11 $156.52 $163.11 $131.35 5.98 % -14.66 % 3
11 CXO SOLD -3.48 % 2018-01-22 $160.41 2018-01-23 $160.84 2018-03-26 $157.22 2018-03-26 $155.24 $162.91 $133.58 1.29 % -16.95 % 4
12 CXO SOLD -3.48 % 2018-01-22 $160.41 2018-01-23 $160.84 2018-03-26 $157.22 2018-03-26 $155.24 $162.91 $133.58 1.29 % -16.95 % 1
13 CXO SOLD -2.57 % 2018-01-11 $157.86 2018-01-12 $158.46 2018-03-13 $150.50 2018-03-13 $154.39 $162.91 $133.58 2.81 % -15.70 % 1
14 CXO SOLD 0.15 % 2017-12-26 $153.92 2017-12-27 $153.69 2018-02-26 $154.95 2018-02-26 $153.92 $162.91 $133.58 6.00 % -13.08 % 4
15 CXO SOLD 0.15 % 2017-12-26 $153.92 2017-12-27 $153.69 2018-02-26 $154.95 2018-02-26 $153.92 $162.91 $133.58 6.00 % -13.08 % 1
16 CXO SOLD 0.92 % 2017-12-22 $151.77 2017-12-26 $152.52 2018-02-26 $154.95 2018-02-26 $153.92 $162.91 $133.58 6.81 % -12.42 % 6
17 CXO SOLD 0.92 % 2017-12-22 $151.77 2017-12-26 $152.52 2018-02-26 $154.95 2018-02-26 $153.92 $162.91 $133.58 6.81 % -12.42 % 4
18 CXO SOLD 0.92 % 2017-12-22 $151.77 2017-12-26 $152.52 2018-02-26 $154.95 2018-02-26 $153.92 $162.91 $133.58 6.81 % -12.42 % 2
19 CXO SOLD 0.92 % 2017-12-22 $151.77 2017-12-26 $152.52 2018-02-26 $154.95 2018-02-26 $153.92 $162.91 $133.58 6.81 % -12.42 % 1
20 CXO SOLD -1.97 % 2017-12-21 $149.83 2017-12-22 $149.96 2018-02-20 $147.15 2018-02-20 $147.00 $162.91 $133.58 8.64 % -10.92 % 6
21 CXO SOLD -1.97 % 2017-12-21 $149.83 2017-12-22 $149.96 2018-02-20 $147.15 2018-02-20 $147.00 $162.91 $133.58 8.64 % -10.92 % 4
22 CXO SOLD -1.97 % 2017-12-21 $149.83 2017-12-22 $149.96 2018-02-20 $147.15 2018-02-20 $147.00 $162.91 $133.58 8.64 % -10.92 % 2
23 CXO SOLD -1.97 % 2017-12-21 $149.83 2017-12-22 $149.96 2018-02-20 $147.15 2018-02-20 $147.00 $162.91 $133.58 8.64 % -10.92 % 1
24 CXO SOLD 18.55 % 2017-09-13 $119.64 2017-09-14 $120.24 2017-11-13 $142.41 2017-11-13 $142.55 $147.77 $119.75 22.90 % -0.41 % 3
25 CXO SOLD -3.36 % 2017-07-25 $131.70 2017-07-26 $132.62 2017-09-25 $129.93 2017-09-25 $128.16 $134.03 $106.73 1.06 % -19.52 % 5

Average Return: 1.54 %

Average High Return: 10.68 %

Average Low Return: -12.34 %

Stock Details Yahoo Finance: CXO

Stock Chart:CXO

By: StockDomo.com