StockDomo.com

CXP Profile

Created CXP on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CXP SOLD 0.84 % 2021-09-07 $19.05 2021-09-08 $19.03 2021-11-08 $19.11 2021-11-08 $19.19 $19.19 $18.97 0.84 % -0.32 % 3
2 CXP SOLD 20.67 % 2021-08-10 $15.77 2021-08-11 $15.87 2021-10-11 $19.12 2021-10-11 $19.15 $19.21 $15.69 21.05 % -1.13 % 5
3 CXP SOLD 20.42 % 2021-08-05 $15.75 2021-08-06 $15.82 2021-10-05 $19.12 2021-10-05 $19.05 $19.21 $15.21 21.43 % -3.86 % 5
4 CXP SOLD -0.16 % 2021-04-13 $18.78 2021-04-14 $18.80 2021-06-14 $18.67 2021-06-14 $18.77 $19.49 $17.42 3.67 % -7.34 % 4
5 CXP SOLD -0.16 % 2021-04-13 $18.78 2021-04-14 $18.80 2021-06-14 $18.67 2021-06-14 $18.77 $19.49 $17.42 3.67 % -7.34 % 1
6 CXP SOLD 2.79 % 2021-04-12 $18.32 2021-04-13 $18.26 2021-06-14 $18.67 2021-06-14 $18.77 $19.49 $17.42 6.74 % -4.60 % 4
7 CXP SOLD 2.79 % 2021-04-12 $18.32 2021-04-13 $18.26 2021-06-14 $18.67 2021-06-14 $18.77 $19.49 $17.42 6.74 % -4.60 % 1
8 CXP SOLD 4.60 % 2021-03-18 $17.18 2021-03-19 $17.18 2021-05-18 $17.92 2021-05-18 $17.97 $18.99 $16.52 10.54 % -3.84 % 1
9 CXP SOLD 25.99 % 2021-02-22 $14.32 2021-02-23 $14.39 2021-04-26 $18.01 2021-04-26 $18.13 $18.99 $14.01 31.97 % -2.64 % 3
10 CXP SOLD 8.58 % 2020-11-09 $12.32 2020-11-10 $12.47 2021-01-11 $13.49 2021-01-11 $13.54 $14.88 $11.88 19.33 % -4.73 % 3
11 CXP SOLD 27.99 % 2020-11-03 $11.44 2020-11-04 $11.29 2021-01-04 $13.81 2021-01-04 $14.45 $14.88 $10.36 31.80 % -8.24 % 3
12 CXP SOLD -14.12 % 2020-05-26 $12.89 2020-05-27 $13.46 2020-07-27 $11.75 2020-07-27 $11.56 $16.18 $11.56 20.21 % -14.12 % 3
13 CXP SOLD -43.22 % 2020-02-21 $22.27 2020-02-24 $21.98 2020-04-24 $12.37 2020-04-24 $12.48 $22.02 $7.63 0.18 % -65.29 % 5
14 CXP SOLD 6.10 % 2019-12-05 $20.85 2019-12-06 $20.99 2020-02-21 $22.27 2020-02-21 $22.27 $22.27 $20.37 6.10 % -2.95 % 3
15 CXP SOLD -4.96 % 2019-08-26 $21.43 2019-08-27 $21.58 2019-10-28 $20.16 2019-10-28 $20.51 $22.22 $19.64 2.97 % -8.99 % 3
16 CXP SOLD -7.41 % 2019-08-16 $21.44 2019-08-19 $21.60 2019-10-18 $20.05 2019-10-18 $20.00 $22.22 $19.64 2.87 % -9.07 % 3
17 CXP SOLD -3.55 % 2019-07-26 $21.91 2019-07-29 $21.97 2019-09-30 $21.15 2019-09-30 $21.19 $22.22 $20.54 1.14 % -6.51 % 5
18 CXP SOLD -3.55 % 2019-07-26 $21.91 2019-07-29 $21.97 2019-09-30 $21.15 2019-09-30 $21.19 $22.22 $20.54 1.14 % -6.51 % 3
19 CXP SOLD -14.20 % 2018-10-29 $22.25 2018-10-30 $22.25 2018-12-31 $19.35 2018-12-31 $19.09 $22.98 $18.08 3.28 % -18.74 % 5
20 CXP SOLD -10.41 % 2018-09-28 $23.64 2018-10-01 $23.64 2018-11-30 $21.47 2018-11-30 $21.18 $23.70 $21.10 0.25 % -10.74 % 3
21 CXP SOLD -8.16 % 2018-09-06 $24.19 2018-09-07 $24.13 2018-11-06 $22.67 2018-11-06 $22.16 $24.29 $21.16 0.66 % -12.31 % 2
22 CXP SOLD -8.16 % 2018-09-06 $24.19 2018-09-07 $24.13 2018-11-06 $22.67 2018-11-06 $22.16 $24.29 $21.16 0.66 % -12.31 % 1
23 CXP SOLD -8.78 % 2018-08-29 $24.01 2018-08-30 $24.03 2018-10-29 $22.25 2018-10-29 $21.92 $25.07 $21.16 4.33 % -11.94 % 6
24 CXP SOLD -8.78 % 2018-08-29 $24.01 2018-08-30 $24.03 2018-10-29 $22.25 2018-10-29 $21.92 $25.07 $21.16 4.33 % -11.94 % 4
25 CXP SOLD -8.78 % 2018-08-29 $24.01 2018-08-30 $24.03 2018-10-29 $22.25 2018-10-29 $21.92 $25.07 $21.16 4.33 % -11.94 % 2
26 CXP SOLD -8.78 % 2018-08-29 $24.01 2018-08-30 $24.03 2018-10-29 $22.25 2018-10-29 $21.92 $25.07 $21.16 4.33 % -11.94 % 1
27 CXP SOLD -7.71 % 2018-08-28 $23.78 2018-08-29 $23.75 2018-10-29 $22.25 2018-10-29 $21.92 $25.07 $21.16 5.56 % -10.91 % 6
28 CXP SOLD -7.71 % 2018-08-28 $23.78 2018-08-29 $23.75 2018-10-29 $22.25 2018-10-29 $21.92 $25.07 $21.16 5.56 % -10.91 % 4
29 CXP SOLD -7.71 % 2018-08-28 $23.78 2018-08-29 $23.75 2018-10-29 $22.25 2018-10-29 $21.92 $25.07 $21.16 5.56 % -10.91 % 2
30 CXP SOLD -7.71 % 2018-08-28 $23.78 2018-08-29 $23.75 2018-10-29 $22.25 2018-10-29 $21.92 $25.07 $21.16 5.56 % -10.91 % 1
31 CXP SOLD 4.02 % 2018-04-27 $21.65 2018-04-30 $21.66 2018-06-29 $22.71 2018-06-29 $22.53 $22.90 $21.19 5.72 % -2.17 % 5
32 CXP SOLD 7.71 % 2018-04-26 $21.04 2018-04-27 $21.00 2018-06-26 $22.59 2018-06-26 $22.62 $22.90 $21.00 9.05 % 0.00% 3
33 CXP SOLD 4.35 % 2017-10-31 $22.08 2017-11-01 $22.06 2018-01-02 $22.72 2018-01-02 $23.02 $23.31 $21.77 5.67 % -1.31 % 5
34 CXP SOLD 5.42 % 2017-10-27 $21.45 2017-10-30 $21.76 2017-12-29 $22.95 2017-12-29 $22.94 $23.31 $21.58 7.12 % -0.83 % 3
35 CXP SOLD 3.52 % 2017-10-10 $21.30 2017-10-11 $21.31 2017-12-11 $22.01 2017-12-11 $22.06 $23.19 $20.78 8.82 % -2.49 % 3
36 CXP SOLD -5.30 % 2017-07-11 $22.11 2017-07-12 $22.25 2017-09-11 $21.04 2017-09-11 $21.07 $22.75 $20.37 2.25 % -8.45 % 5
37 CXP SOLD -5.30 % 2017-07-11 $22.11 2017-07-12 $22.25 2017-09-11 $21.04 2017-09-11 $21.07 $22.75 $20.37 2.25 % -8.45 % 3
38 CXP SOLD -6.68 % 2017-06-23 $22.25 2017-06-26 $22.30 2017-08-25 $20.92 2017-08-25 $20.81 $22.75 $20.73 2.02 % -7.04 % 3
39 CXP SOLD -5.46 % 2017-06-21 $22.24 2017-06-22 $22.18 2017-08-21 $21.03 2017-08-21 $20.97 $22.75 $20.91 2.57 % -5.73 % 3
40 CXP SOLD 0.49 % 2017-05-04 $22.46 2017-05-05 $22.49 2017-07-05 $22.19 2017-07-05 $22.60 $22.78 $21.24 1.29 % -5.56 % 5
41 CXP SOLD -1.83 % 2017-05-01 $22.93 2017-05-02 $22.89 2017-07-03 $22.62 2017-07-03 $22.47 $22.91 $21.24 0.09 % -7.21 % 3
42 CXP SOLD -1.06 % 2017-04-25 $22.63 2017-04-26 $22.54 2017-06-26 $22.35 2017-06-26 $22.30 $22.97 $21.24 1.91 % -5.77 % 5
43 CXP SOLD -1.06 % 2017-04-25 $22.63 2017-04-26 $22.54 2017-06-26 $22.35 2017-06-26 $22.30 $22.97 $21.24 1.91 % -5.77 % 3

Average Return: -1.50 %

Average High Return: 6.68 %

Average Low Return: -8.57 %

Stock Details Yahoo Finance: CXP

Stock Chart:CXP

By: StockDomo.com