StockDomo.com

CYBR Profile

Created CYBR on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CYBR HOLD 5.66 % 2022-08-03 $141.13 2022-08-04 $139.16 2022-09-26 $147.03 $160.00 $133.40 14.98 % -4.14 % 3
2 CYBR SOLD -13.29 % 2022-04-25 $164.67 2022-04-26 $164.44 2022-06-27 $137.52 2022-06-27 $142.58 $164.75 $100.35 0.19 % -38.97 % 5
3 CYBR SOLD -13.29 % 2022-04-25 $164.67 2022-04-26 $164.44 2022-06-27 $137.52 2022-06-27 $142.58 $164.75 $100.35 0.19 % -38.97 % 3
4 CYBR SOLD -15.60 % 2022-03-18 $157.00 2022-03-21 $157.93 2022-05-20 $132.67 2022-05-20 $133.30 $180.01 $100.35 13.98 % -36.46 % 5
5 CYBR SOLD -22.63 % 2022-03-09 $160.29 2022-03-10 $158.43 2022-05-09 $112.86 2022-05-09 $122.57 $180.01 $122.57 13.62 % -22.63 % 5
6 CYBR SOLD -22.63 % 2022-03-09 $160.29 2022-03-10 $158.43 2022-05-09 $112.86 2022-05-09 $122.57 $180.01 $122.57 13.62 % -22.63 % 3
7 CYBR SOLD 6.81 % 2022-02-24 $154.49 2022-02-25 $153.95 2022-04-26 $158.71 2022-04-26 $164.44 $180.01 $139.01 16.93 % -9.70 % 5
8 CYBR SOLD 6.81 % 2022-02-24 $154.49 2022-02-25 $153.95 2022-04-26 $158.71 2022-04-26 $164.44 $180.01 $139.01 16.93 % -9.70 % 3
9 CYBR SOLD 11.88 % 2022-02-10 $155.58 2022-02-11 $158.21 2022-04-12 $169.64 2022-04-12 $177.00 $177.00 $131.73 11.88 % -16.74 % 5
10 CYBR SOLD 11.88 % 2022-02-10 $155.58 2022-02-11 $158.21 2022-04-12 $169.64 2022-04-12 $177.00 $177.00 $131.73 11.88 % -16.74 % 3
11 CYBR SOLD -13.14 % 2021-11-04 $195.00 2021-11-05 $195.71 2022-01-04 $164.45 2022-01-04 $170.00 $201.68 $145.90 3.05 % -25.45 % 1
12 CYBR SOLD -16.33 % 2021-10-14 $181.59 2021-10-15 $181.00 2021-12-14 $154.44 2021-12-14 $151.45 $201.68 $145.90 11.43 % -19.39 % 1
13 CYBR SOLD -16.39 % 2021-10-13 $180.01 2021-10-14 $182.16 2021-12-13 $154.44 2021-12-13 $152.31 $201.68 $145.90 10.72 % -19.91 % 4
14 CYBR SOLD -16.39 % 2021-10-13 $180.01 2021-10-14 $182.16 2021-12-13 $154.44 2021-12-13 $152.31 $201.68 $145.90 10.72 % -19.91 % 1
15 CYBR SOLD 14.18 % 2021-08-12 $146.31 2021-08-13 $145.63 2021-10-12 $168.59 2021-10-12 $166.28 $171.34 $145.63 17.65 % 0.00% 5
16 CYBR SOLD 14.18 % 2021-08-12 $146.31 2021-08-13 $145.63 2021-10-12 $168.59 2021-10-12 $166.28 $171.34 $145.63 17.65 % 0.00% 3
17 CYBR SOLD -0.23 % 2020-12-22 $162.84 2020-12-23 $163.17 2021-02-22 $158.36 2021-02-22 $162.79 $169.70 $142.78 4.00 % -12.50 % 4
18 CYBR SOLD -0.23 % 2020-12-22 $162.84 2020-12-23 $163.17 2021-02-22 $158.36 2021-02-22 $162.79 $169.70 $142.78 4.00 % -12.50 % 1
19 CYBR SOLD 8.77 % 2020-12-21 $146.59 2020-12-22 $149.67 2021-02-22 $158.36 2021-02-22 $162.79 $169.70 $142.78 13.38 % -4.60 % 1
20 CYBR SOLD 12.96 % 2020-12-18 $145.08 2020-12-21 $140.76 2021-02-19 $163.76 2021-02-19 $159.00 $169.70 $140.25 20.56 % -0.36 % 4
21 CYBR SOLD 12.96 % 2020-12-18 $145.08 2020-12-21 $140.76 2021-02-19 $163.76 2021-02-19 $159.00 $169.70 $140.25 20.56 % -0.36 % 1
22 CYBR SOLD 29.03 % 2020-12-17 $124.71 2020-12-18 $125.84 2021-02-16 $151.84 2021-02-16 $162.37 $169.70 $125.30 34.85 % -0.43 % 4
23 CYBR SOLD 29.03 % 2020-12-17 $124.71 2020-12-18 $125.84 2021-02-16 $151.84 2021-02-16 $162.37 $169.70 $125.30 34.85 % -0.43 % 1
24 CYBR SOLD 47.03 % 2020-11-11 $103.75 2020-11-12 $102.83 2021-01-11 $154.18 2021-01-11 $151.19 $167.34 $102.15 62.73 % -0.66 % 5
25 CYBR SOLD 48.89 % 2020-11-04 $106.87 2020-11-05 $108.71 2021-01-04 $154.69 2021-01-04 $161.86 $167.34 $95.12 53.93 % -12.50 % 5
26 CYBR SOLD 48.89 % 2020-11-04 $106.87 2020-11-05 $108.71 2021-01-04 $154.69 2021-01-04 $161.86 $167.34 $95.12 53.93 % -12.50 % 3
27 CYBR SOLD 8.15 % 2020-10-01 $108.07 2020-10-02 $105.91 2020-12-01 $112.97 2020-12-01 $114.54 $116.44 $95.12 9.94 % -10.19 % 5
28 CYBR SOLD 8.15 % 2020-10-01 $108.07 2020-10-02 $105.91 2020-12-01 $112.97 2020-12-01 $114.54 $116.44 $95.12 9.94 % -10.19 % 3
29 CYBR SOLD 8.04 % 2020-09-30 $103.42 2020-10-01 $104.78 2020-11-30 $114.87 2020-11-30 $113.20 $116.44 $95.12 11.13 % -9.22 % 5
30 CYBR SOLD 2.14 % 2020-09-15 $103.29 2020-09-16 $103.49 2020-11-16 $106.32 2020-11-16 $105.70 $116.44 $95.12 12.51 % -8.09 % 5
31 CYBR SOLD -6.20 % 2020-05-11 $114.77 2020-05-12 $117.01 2020-07-13 $104.51 2020-07-13 $109.75 $117.41 $92.61 0.34 % -20.85 % 5
32 CYBR SOLD 5.23 % 2019-11-06 $115.37 2019-11-07 $116.37 2020-02-21 $120.89 2020-02-21 $122.46 $124.67 $108.83 7.13 % -6.48 % 5
33 CYBR SOLD 13.99 % 2019-11-01 $106.47 2019-11-04 $107.43 2020-02-21 $120.89 2020-02-21 $122.46 $124.67 $102.57 16.05 % -4.52 % 3
34 CYBR SOLD -26.93 % 2019-07-24 $144.86 2019-07-25 $145.00 2019-09-23 $105.45 2019-09-23 $105.95 $148.74 $96.82 2.58 % -33.23 % 4
35 CYBR SOLD -26.93 % 2019-07-24 $144.86 2019-07-25 $145.00 2019-09-23 $105.45 2019-09-23 $105.95 $148.74 $96.82 2.58 % -33.23 % 1
36 CYBR SOLD -30.33 % 2019-07-15 $141.47 2019-07-16 $142.00 2019-09-16 $101.35 2019-09-16 $98.93 $148.74 $96.82 4.75 % -31.82 % 2
37 CYBR SOLD -30.33 % 2019-07-15 $141.47 2019-07-16 $142.00 2019-09-16 $101.35 2019-09-16 $98.93 $148.74 $96.82 4.75 % -31.82 % 1
38 CYBR SOLD 0.71 % 2019-04-23 $126.02 2019-04-24 $125.90 2019-06-24 $127.12 2019-06-24 $126.80 $138.73 $118.50 10.19 % -5.88 % 4
39 CYBR SOLD 0.71 % 2019-04-23 $126.02 2019-04-24 $125.90 2019-06-24 $127.12 2019-06-24 $126.80 $138.73 $118.50 10.19 % -5.88 % 1
40 CYBR SOLD 13.27 % 2019-03-14 $113.20 2019-03-15 $113.00 2019-05-14 $123.00 2019-05-14 $128.00 $129.93 $108.35 14.98 % -4.12 % 4
41 CYBR SOLD 13.27 % 2019-03-14 $113.20 2019-03-15 $113.00 2019-05-14 $123.00 2019-05-14 $128.00 $129.93 $108.35 14.98 % -4.12 % 1
42 CYBR SOLD 20.27 % 2019-02-14 $104.06 2019-02-15 $102.34 2019-04-16 $123.70 2019-04-16 $123.08 $124.59 $99.20 21.74 % -3.07 % 4
43 CYBR SOLD 20.27 % 2019-02-14 $104.06 2019-02-15 $102.34 2019-04-16 $123.70 2019-04-16 $123.08 $124.59 $99.20 21.74 % -3.07 % 1
44 CYBR SOLD 36.13 % 2019-01-31 $87.76 2019-02-01 $87.64 2019-04-02 $119.57 2019-04-02 $119.30 $121.95 $83.01 39.15 % -5.28 % 1
45 CYBR SOLD 38.44 % 2019-01-30 $86.88 2019-01-31 $87.40 2019-04-01 $119.34 2019-04-01 $121.00 $121.00 $83.01 38.44 % -5.02 % 4
46 CYBR SOLD 38.44 % 2019-01-30 $86.88 2019-01-31 $87.40 2019-04-01 $119.34 2019-04-01 $121.00 $121.00 $83.01 38.44 % -5.02 % 1
47 CYBR SOLD -5.02 % 2018-11-08 $78.00 2018-11-09 $77.64 2019-01-08 $77.73 2019-01-08 $73.74 $79.16 $64.66 1.96 % -16.72 % 3
48 CYBR SOLD -13.09 % 2018-09-27 $78.76 2018-09-28 $78.98 2018-11-27 $67.37 2018-11-27 $68.64 $84.21 $64.66 6.62 % -18.13 % 4
49 CYBR SOLD -13.09 % 2018-09-27 $78.76 2018-09-28 $78.98 2018-11-27 $67.37 2018-11-27 $68.64 $84.21 $64.66 6.62 % -18.13 % 1
50 CYBR SOLD -10.41 % 2018-09-04 $75.98 2018-09-05 $76.00 2018-11-05 $67.47 2018-11-05 $68.09 $81.24 $65.85 6.89 % -13.36 % 4

Average Return: 4.47 %

Average High Return: 16.04 %

Average Low Return: -13.31 %

Stock Details Yahoo Finance: CYBR

Stock Chart:CYBR

By: StockDomo.com