StockDomo.com

CYH Profile

Created CYH on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CYH SOLD -48.16 % 2022-07-22 $4.90 2022-07-25 $4.88 2022-09-23 $2.38 2022-09-23 $2.53 $5.26 $2.53 7.79 % -48.16 % 3
2 CYH SOLD -56.42 % 2022-03-25 $12.31 2022-03-28 $12.30 2022-05-27 $5.30 2022-05-27 $5.36 $12.51 $5.18 1.71 % -57.89 % 3
3 CYH SOLD -18.41 % 2022-02-10 $13.29 2022-02-11 $13.31 2022-04-12 $11.21 2022-04-12 $10.86 $14.29 $9.21 7.36 % -30.80 % 5
4 CYH SOLD -18.41 % 2022-02-10 $13.29 2022-02-11 $13.31 2022-04-12 $11.21 2022-04-12 $10.86 $14.29 $9.21 7.36 % -30.80 % 3
5 CYH SOLD -9.09 % 2022-01-24 $13.65 2022-01-25 $13.53 2022-03-28 $12.24 2022-03-28 $12.30 $14.29 $9.21 5.62 % -31.93 % 5
6 CYH SOLD -9.09 % 2022-01-24 $13.65 2022-01-25 $13.53 2022-03-28 $12.24 2022-03-28 $12.30 $14.29 $9.21 5.62 % -31.93 % 3
7 CYH SOLD -15.99 % 2022-01-18 $13.74 2022-01-19 $13.82 2022-03-21 $11.45 2022-03-21 $11.61 $14.74 $9.21 6.66 % -33.36 % 3
8 CYH SOLD 0.76 % 2021-12-13 $13.23 2021-12-14 $13.18 2022-02-14 $12.97 2022-02-14 $13.28 $14.74 $11.28 11.84 % -14.42 % 5
9 CYH SOLD 1.45 % 2021-10-29 $13.10 2021-11-01 $13.14 2021-12-31 $13.31 2021-12-31 $13.33 $15.29 $11.39 16.36 % -13.32 % 5
10 CYH SOLD 11.87 % 2021-10-28 $11.97 2021-10-29 $12.05 2021-12-28 $13.29 2021-12-28 $13.48 $15.29 $11.39 26.89 % -5.48 % 3
11 CYH SOLD -31.79 % 2021-07-20 $15.59 2021-07-21 $15.79 2021-09-20 $10.80 2021-09-20 $10.77 $16.62 $10.70 5.26 % -32.24 % 3
12 CYH SOLD -17.22 % 2021-06-01 $16.18 2021-06-02 $16.20 2021-08-02 $13.20 2021-08-02 $13.41 $17.04 $12.81 5.19 % -20.93 % 4
13 CYH SOLD -17.22 % 2021-06-01 $16.18 2021-06-02 $16.20 2021-08-02 $13.20 2021-08-02 $13.41 $17.04 $12.81 5.19 % -20.93 % 1
14 CYH SOLD 3.31 % 2021-05-07 $15.22 2021-05-10 $15.10 2021-07-09 $16.02 2021-07-09 $15.60 $17.04 $12.78 12.85 % -15.36 % 4
15 CYH SOLD 3.31 % 2021-05-07 $15.22 2021-05-10 $15.10 2021-07-09 $16.02 2021-07-09 $15.60 $17.04 $12.78 12.85 % -15.36 % 1
16 CYH SOLD 40.20 % 2021-04-30 $11.15 2021-05-03 $11.22 2021-07-02 $15.69 2021-07-02 $15.73 $17.04 $11.22 51.87 % 0.00% 3
17 CYH SOLD -1.99 % 2021-03-25 $13.96 2021-03-26 $14.05 2021-05-25 $13.39 2021-05-25 $13.77 $15.30 $9.35 8.90 % -33.45 % 4
18 CYH SOLD -1.99 % 2021-03-25 $13.96 2021-03-26 $14.05 2021-05-25 $13.39 2021-05-25 $13.77 $15.30 $9.35 8.90 % -33.45 % 1
19 CYH SOLD 7.29 % 2021-03-15 $12.71 2021-03-16 $13.17 2021-05-17 $14.21 2021-05-17 $14.13 $15.30 $9.35 16.17 % -29.01 % 4
20 CYH SOLD 7.29 % 2021-03-15 $12.71 2021-03-16 $13.17 2021-05-17 $14.21 2021-05-17 $14.13 $15.30 $9.35 16.17 % -29.01 % 1
21 CYH SOLD 62.37 % 2021-03-08 $9.23 2021-03-09 $9.30 2021-05-10 $14.56 2021-05-10 $15.10 $15.30 $9.29 64.52 % -0.11 % 3
22 CYH SOLD 33.56 % 2021-03-04 $8.78 2021-03-05 $8.85 2021-05-04 $12.49 2021-05-04 $11.82 $14.39 $8.10 62.60 % -8.47 % 3
23 CYH SOLD 58.29 % 2021-01-14 $8.38 2021-01-15 $8.32 2021-03-16 $11.79 2021-03-16 $13.17 $13.17 $7.89 58.29 % -5.17 % 3
24 CYH SOLD 5.42 % 2021-01-06 $8.24 2021-01-07 $8.30 2021-03-08 $9.23 2021-03-08 $8.75 $11.45 $7.32 37.95 % -11.81 % 3
25 CYH SOLD -9.34 % 2020-11-03 $8.46 2020-11-04 $8.24 2021-01-04 $7.28 2021-01-04 $7.47 $11.04 $7.12 33.98 % -13.59 % 1
26 CYH SOLD 36.68 % 2020-10-28 $5.71 2020-10-29 $5.67 2020-12-28 $7.33 2020-12-28 $7.75 $11.04 $5.23 94.71 % -7.76 % 3
27 CYH SOLD 137.83 % 2020-09-24 $3.82 2020-09-25 $3.78 2020-11-24 $8.64 2020-11-24 $8.99 $11.04 $3.78 192.06 % 0.00% 5
28 CYH SOLD 56.00 % 2020-07-06 $3.31 2020-07-07 $3.25 2020-09-08 $4.68 2020-09-08 $5.07 $5.60 $2.90 72.31 % -10.77 % 5
29 CYH SOLD 56.00 % 2020-07-06 $3.31 2020-07-07 $3.25 2020-09-08 $4.68 2020-09-08 $5.07 $5.60 $2.90 72.31 % -10.77 % 3
30 CYH SOLD -12.00 % 2020-04-09 $3.86 2020-04-13 $3.75 2020-06-12 $3.04 2020-06-12 $3.30 $4.22 $2.46 12.53 % -34.40 % 3
31 CYH SOLD -10.82 % 2020-04-08 $3.64 2020-04-09 $3.79 2020-06-08 $4.11 2020-06-08 $3.38 $4.23 $2.46 11.61 % -35.09 % 5
32 CYH SOLD -25.23 % 2020-03-25 $4.20 2020-03-26 $4.40 2020-05-26 $3.34 2020-05-26 $3.29 $4.92 $2.46 11.82 % -44.09 % 3
33 CYH SOLD -8.36 % 2020-03-24 $3.53 2020-03-25 $3.59 2020-05-26 $3.34 2020-05-26 $3.29 $4.92 $2.46 37.05 % -31.48 % 5
34 CYH SOLD -49.85 % 2020-02-21 $7.18 2020-02-24 $6.86 2020-04-24 $3.52 2020-04-24 $3.44 $6.98 $2.25 1.75 % -67.20 % 3
35 CYH SOLD -49.85 % 2020-02-21 $7.18 2020-02-24 $6.86 2020-04-24 $3.52 2020-04-24 $3.44 $6.98 $2.25 1.75 % -67.20 % 1
36 CYH SOLD -22.95 % 2019-09-11 $3.66 2019-09-12 $3.66 2019-11-11 $2.81 2019-11-11 $2.82 $4.68 $2.78 27.87 % -24.04 % 5
37 CYH SOLD -14.29 % 2019-09-09 $3.34 2019-09-10 $3.29 2019-11-11 $2.81 2019-11-11 $2.82 $4.68 $2.78 42.25 % -15.50 % 5
38 CYH SOLD 34.98 % 2019-08-30 $2.49 2019-09-03 $2.43 2019-11-04 $3.11 2019-11-04 $3.28 $4.68 $2.34 92.59 % -3.70 % 3
39 CYH SOLD -6.00 % 2018-11-28 $4.00 2018-11-29 $4.00 2019-01-28 $3.60 2019-01-28 $3.76 $5.06 $2.73 26.50 % -31.75 % 5
40 CYH SOLD -17.51 % 2018-11-01 $3.34 2018-11-02 $3.37 2019-01-02 $3.17 2019-01-02 $2.78 $5.06 $2.75 50.15 % -18.40 % 3
41 CYH SOLD 15.29 % 2018-09-12 $3.27 2018-09-13 $3.27 2018-11-12 $3.86 2018-11-12 $3.77 $3.90 $2.48 19.27 % -24.16 % 3
42 CYH SOLD -18.51 % 2018-08-20 $3.52 2018-08-21 $3.62 2018-10-22 $2.95 2018-10-22 $2.95 $3.90 $2.48 7.73 % -31.49 % 3
43 CYH SOLD -34.06 % 2018-05-02 $5.09 2018-05-03 $5.05 2018-07-02 $3.13 2018-07-02 $3.33 $5.09 $3.28 0.79 % -35.05 % 3
44 CYH SOLD 0.60 % 2018-01-11 $4.97 2018-01-12 $4.98 2018-03-13 $4.49 2018-03-13 $5.01 $6.36 $4.20 27.71 % -15.66 % 3
45 CYH SOLD -22.84 % 2017-07-24 $9.68 2017-07-25 $9.50 2017-09-25 $7.27 2017-09-25 $7.33 $9.54 $6.03 0.42 % -36.53 % 3
46 CYH SOLD -18.40 % 2017-06-22 $9.27 2017-06-23 $9.35 2017-08-22 $7.29 2017-08-22 $7.63 $10.18 $6.03 8.88 % -35.51 % 3
47 CYH SOLD -3.66 % 2017-05-02 $10.32 2017-05-03 $10.37 2017-07-03 $9.94 2017-07-03 $9.99 $10.45 $8.21 0.77 % -20.83 % 5
48 CYH SOLD -3.66 % 2017-05-02 $10.32 2017-05-03 $10.37 2017-07-03 $9.94 2017-07-03 $9.99 $10.45 $8.21 0.77 % -20.83 % 3

Average Return: -0.01 %

Average High Return: 27.32 %

Average Low Return: -24.77 %

Stock Details Yahoo Finance: CYH

Stock Chart:CYH

By: StockDomo.com