StockDomo.com

CYTK Profile

Created CYTK on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CYTK HOLD -8.85 % 2022-08-08 $53.54 2022-08-09 $52.57 2022-09-26 $47.92 $55.80 $47.90 6.14 % -8.88 % 1
2 CYTK HOLD -7.99 % 2022-08-05 $51.82 2022-08-08 $52.08 2022-09-26 $47.92 $55.80 $47.90 7.14 % -8.03 % 1
3 CYTK HOLD 11.83 % 2022-08-02 $42.39 2022-08-03 $42.85 2022-09-26 $47.92 $55.80 $41.72 30.22 % -2.64 % 3
4 CYTK SOLD 31.95 % 2022-07-01 $41.00 2022-07-05 $40.44 2022-09-06 $49.17 2022-09-06 $53.36 $55.28 $38.16 36.70 % -5.64 % 3
5 CYTK SOLD 2.97 % 2022-06-27 $48.92 2022-06-28 $48.90 2022-08-29 $51.17 2022-08-29 $50.35 $54.74 $38.16 11.94 % -21.96 % 4
6 CYTK SOLD 2.97 % 2022-06-27 $48.92 2022-06-28 $48.90 2022-08-29 $51.17 2022-08-29 $50.35 $54.74 $38.16 11.94 % -21.96 % 1
7 CYTK SOLD 6.14 % 2022-04-29 $39.87 2022-05-02 $40.04 2022-07-01 $41.00 2022-07-01 $42.50 $49.41 $34.50 23.40 % -13.84 % 3
8 CYTK SOLD 40.24 % 2022-04-28 $35.75 2022-04-29 $34.87 2022-06-28 $47.30 2022-06-28 $48.90 $48.94 $34.50 40.35 % -1.06 % 5
9 CYTK SOLD 7.26 % 2022-02-24 $33.95 2022-02-25 $33.73 2022-04-26 $33.93 2022-04-26 $36.18 $43.53 $32.56 29.05 % -3.47 % 5
10 CYTK SOLD 8.12 % 2022-02-09 $39.12 2022-02-10 $38.16 2022-04-11 $41.07 2022-04-11 $41.26 $43.53 $30.27 14.07 % -20.68 % 3
11 CYTK SOLD 17.04 % 2022-01-28 $31.56 2022-01-31 $31.46 2022-04-01 $38.38 2022-04-01 $36.82 $41.02 $30.27 30.39 % -3.78 % 5
12 CYTK SOLD -9.48 % 2021-12-17 $38.28 2021-12-20 $38.03 2022-02-18 $34.90 2022-02-18 $34.42 $47.90 $29.26 25.95 % -23.06 % 3
13 CYTK SOLD 5.64 % 2021-12-15 $38.61 2021-12-16 $38.66 2022-02-14 $40.34 2022-02-14 $40.84 $47.90 $29.26 23.90 % -24.31 % 3
14 CYTK SOLD -12.95 % 2021-12-02 $38.15 2021-12-03 $38.31 2022-02-01 $33.57 2022-02-01 $33.35 $47.90 $29.26 25.03 % -23.62 % 3
15 CYTK SOLD -16.69 % 2021-11-05 $41.10 2021-11-08 $41.35 2022-01-07 $35.15 2022-01-07 $34.45 $47.90 $34.44 15.84 % -16.71 % 1
16 CYTK SOLD -6.18 % 2021-10-07 $38.85 2021-10-08 $39.17 2021-12-07 $37.47 2021-12-07 $36.75 $42.87 $33.41 9.45 % -14.71 % 1
17 CYTK SOLD 15.62 % 2021-07-19 $27.00 2021-07-20 $28.61 2021-09-20 $32.43 2021-09-20 $33.08 $34.45 $27.00 20.41 % -5.63 % 5
18 CYTK SOLD 15.62 % 2021-07-19 $27.00 2021-07-20 $28.61 2021-09-20 $32.43 2021-09-20 $33.08 $34.45 $27.00 20.41 % -5.63 % 3
19 CYTK SOLD 44.86 % 2021-06-14 $21.85 2021-06-15 $21.80 2021-08-16 $31.16 2021-08-16 $31.58 $32.97 $17.72 51.24 % -18.72 % 5
20 CYTK SOLD -18.18 % 2021-05-07 $24.23 2021-05-10 $24.20 2021-07-09 $19.59 2021-07-09 $19.80 $26.18 $19.31 8.18 % -20.21 % 3
21 CYTK SOLD 15.48 % 2020-12-09 $20.47 2020-12-10 $20.15 2021-02-08 $23.75 2021-02-08 $23.27 $23.80 $18.89 18.11 % -6.25 % 5
22 CYTK SOLD 15.48 % 2020-12-09 $20.47 2020-12-10 $20.15 2021-02-08 $23.75 2021-02-08 $23.27 $23.80 $18.89 18.11 % -6.25 % 3
23 CYTK SOLD -33.80 % 2020-10-02 $23.99 2020-10-05 $26.33 2020-12-04 $17.12 2020-12-04 $17.43 $30.14 $14.71 14.47 % -44.13 % 3
24 CYTK SOLD -29.85 % 2020-09-25 $23.40 2020-09-28 $23.75 2020-11-27 $17.15 2020-11-27 $16.66 $30.14 $14.71 26.91 % -38.06 % 3
25 CYTK SOLD -36.25 % 2020-08-28 $24.33 2020-08-31 $24.22 2020-10-30 $15.37 2020-10-30 $15.44 $30.14 $14.71 24.44 % -39.27 % 3
26 CYTK SOLD -20.47 % 2020-07-15 $28.96 2020-07-16 $28.43 2020-09-14 $23.00 2020-09-14 $22.61 $28.83 $21.00 1.41 % -26.13 % 1
27 CYTK SOLD 5.57 % 2020-06-19 $23.47 2020-06-22 $23.68 2020-08-21 $24.24 2020-08-21 $25.00 $29.20 $21.00 23.31 % -11.32 % 1
28 CYTK SOLD 21.53 % 2020-05-11 $20.99 2020-05-12 $20.95 2020-07-13 $24.02 2020-07-13 $25.46 $28.25 $19.67 34.84 % -6.11 % 1
29 CYTK SOLD -25.13 % 2019-09-25 $12.99 2019-09-26 $13.01 2019-11-25 $9.50 2019-11-25 $9.74 $13.20 $7.72 1.46 % -40.66 % 3
30 CYTK SOLD -37.31 % 2019-09-16 $13.00 2019-09-17 $13.00 2019-11-18 $8.39 2019-11-18 $8.15 $13.49 $7.72 3.77 % -40.62 % 3
31 CYTK SOLD -14.35 % 2019-08-07 $13.36 2019-08-08 $13.52 2019-10-07 $11.53 2019-10-07 $11.58 $14.94 $10.96 10.50 % -18.93 % 1
32 CYTK SOLD -11.06 % 2019-08-06 $13.07 2019-08-07 $13.02 2019-10-07 $11.53 2019-10-07 $11.58 $14.94 $10.96 14.75 % -15.82 % 4
33 CYTK SOLD -11.06 % 2019-08-06 $13.07 2019-08-07 $13.02 2019-10-07 $11.53 2019-10-07 $11.58 $14.94 $10.96 14.75 % -15.82 % 1
34 CYTK SOLD -7.22 % 2019-07-26 $12.14 2019-07-29 $12.19 2019-09-30 $11.38 2019-09-30 $11.31 $14.94 $11.31 22.56 % -7.22 % 1
35 CYTK SOLD 1.58 % 2019-03-20 $10.19 2019-03-21 $10.13 2019-05-20 $10.47 2019-05-20 $10.29 $11.33 $7.76 11.85 % -23.40 % 1
36 CYTK SOLD 34.61 % 2019-03-15 $7.79 2019-03-18 $7.86 2019-05-17 $10.41 2019-05-17 $10.58 $11.33 $7.70 44.15 % -2.04 % 5
37 CYTK SOLD 34.17 % 2019-03-14 $7.52 2019-03-15 $7.55 2019-05-14 $10.43 2019-05-14 $10.13 $10.76 $7.49 42.52 % -0.79 % 3
38 CYTK SOLD 1.89 % 2019-02-15 $7.90 2019-02-19 $7.93 2019-04-22 $8.47 2019-04-22 $8.08 $10.44 $5.75 31.65 % -27.49 % 5
39 CYTK SOLD -9.54 % 2018-10-16 $8.66 2018-10-17 $8.49 2018-12-17 $7.26 2018-12-17 $7.68 $8.69 $6.02 2.36 % -29.09 % 5
40 CYTK SOLD -9.54 % 2018-10-16 $8.66 2018-10-17 $8.49 2018-12-17 $7.26 2018-12-17 $7.68 $8.69 $6.02 2.36 % -29.09 % 3
41 CYTK SOLD -15.44 % 2018-09-21 $8.50 2018-09-24 $8.55 2018-11-23 $7.27 2018-11-23 $7.23 $10.00 $6.02 16.96 % -29.59 % 5
42 CYTK SOLD -22.63 % 2018-09-14 $8.38 2018-09-17 $8.35 2018-11-16 $6.75 2018-11-16 $6.46 $10.00 $6.02 19.76 % -27.90 % 5
43 CYTK SOLD -5.71 % 2018-04-27 $8.65 2018-04-30 $8.75 2018-06-29 $8.30 2018-06-29 $8.25 $10.00 $7.90 14.29 % -9.71 % 3
44 CYTK SOLD -34.44 % 2017-11-03 $13.60 2017-11-06 $13.50 2018-01-05 $8.70 2018-01-05 $8.85 $13.55 $7.00 0.37 % -48.15 % 5
45 CYTK SOLD -38.93 % 2017-10-27 $14.25 2017-10-30 $14.00 2017-12-29 $8.15 2017-12-29 $8.55 $14.45 $7.00 3.21 % -50.00 % 5
46 CYTK SOLD -6.77 % 2017-04-24 $15.55 2017-04-25 $15.50 2017-06-26 $13.90 2017-06-26 $14.45 $17.20 $13.17 10.97 % -15.03 % 1
47 CYTK SOLD -0.35 % 2017-04-21 $14.25 2017-04-24 $14.45 2017-06-23 $14.45 2017-06-23 $14.40 $17.20 $13.17 19.03 % -8.86 % 1
48 CYTK SOLD 5.00 % 2017-04-18 $12.95 2017-04-19 $13.00 2017-06-19 $14.05 2017-06-19 $13.65 $17.20 $12.80 32.31 % -1.54 % 3

Average Return: -2.18 %

Average High Return: 19.23 %

Average Low Return: -18.41 %

Stock Details Yahoo Finance: CYTK

Stock Chart:CYTK

By: StockDomo.com