StockDomo.com

CZNC Profile

Created CZNC on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CZNC HOLD -0.99 % 2022-09-16 $24.75 2022-09-19 $24.28 2022-09-26 $24.04 $24.78 $23.44 2.06 % -3.46 % 3
2 CZNC HOLD -4.49 % 2022-08-12 $25.42 2022-08-15 $25.17 2022-09-26 $24.04 $25.77 $23.29 2.38 % -7.47 % 5
3 CZNC SOLD -5.29 % 2022-01-24 $26.47 2022-01-25 $26.11 2022-03-28 $24.71 2022-03-28 $24.73 $26.46 $23.82 1.34 % -8.77 % 5
4 CZNC SOLD -5.29 % 2022-01-24 $26.47 2022-01-25 $26.11 2022-03-28 $24.71 2022-03-28 $24.73 $26.46 $23.82 1.34 % -8.77 % 3
5 CZNC SOLD -0.12 % 2021-12-15 $25.49 2021-12-16 $25.50 2022-02-14 $25.05 2022-02-14 $25.47 $27.50 $24.71 7.84 % -3.10 % 5
6 CZNC SOLD -0.04 % 2021-08-27 $25.69 2021-08-30 $25.63 2021-10-29 $25.51 2021-10-29 $25.62 $26.59 $23.73 3.75 % -7.41 % 3
7 CZNC SOLD 1.68 % 2021-08-20 $24.96 2021-08-23 $25.03 2021-10-22 $25.62 2021-10-22 $25.45 $26.59 $23.73 6.23 % -5.19 % 3
8 CZNC SOLD -0.55 % 2021-05-14 $25.65 2021-05-17 $25.64 2021-07-16 $25.40 2021-07-16 $25.50 $25.65 $24.00 0.04 % -6.40 % 6
9 CZNC SOLD -0.55 % 2021-05-14 $25.65 2021-05-17 $25.64 2021-07-16 $25.40 2021-07-16 $25.50 $25.65 $24.00 0.04 % -6.40 % 4
10 CZNC SOLD -0.55 % 2021-05-14 $25.65 2021-05-17 $25.64 2021-07-16 $25.40 2021-07-16 $25.50 $25.65 $24.00 0.04 % -6.40 % 2
11 CZNC SOLD -0.55 % 2021-05-14 $25.65 2021-05-17 $25.64 2021-07-16 $25.40 2021-07-16 $25.50 $25.65 $24.00 0.04 % -6.40 % 1
12 CZNC SOLD -0.88 % 2021-05-10 $25.19 2021-05-11 $24.92 2021-07-12 $25.06 2021-07-12 $24.70 $25.69 $24.00 3.09 % -3.69 % 6
13 CZNC SOLD -0.88 % 2021-05-10 $25.19 2021-05-11 $24.92 2021-07-12 $25.06 2021-07-12 $24.70 $25.69 $24.00 3.09 % -3.69 % 4
14 CZNC SOLD -0.88 % 2021-05-10 $25.19 2021-05-11 $24.92 2021-07-12 $25.06 2021-07-12 $24.70 $25.69 $24.00 3.09 % -3.69 % 2
15 CZNC SOLD -0.88 % 2021-05-10 $25.19 2021-05-11 $24.92 2021-07-12 $25.06 2021-07-12 $24.70 $25.69 $24.00 3.09 % -3.69 % 1
16 CZNC SOLD 0.85 % 2021-03-12 $24.79 2021-03-15 $24.82 2021-05-14 $25.65 2021-05-14 $25.03 $25.26 $22.56 1.77 % -9.11 % 4
17 CZNC SOLD 0.85 % 2021-03-12 $24.79 2021-03-15 $24.82 2021-05-14 $25.65 2021-05-14 $25.03 $25.26 $22.56 1.77 % -9.11 % 1
18 CZNC SOLD 20.99 % 2021-01-28 $20.02 2021-01-29 $19.91 2021-03-30 $24.15 2021-03-30 $24.09 $24.99 $18.98 25.51 % -4.67 % 3
19 CZNC SOLD 4.75 % 2020-11-24 $19.33 2020-11-25 $19.16 2021-01-25 $20.70 2021-01-25 $20.07 $21.45 $18.07 11.95 % -5.69 % 5
20 CZNC SOLD 8.91 % 2020-11-16 $19.32 2020-11-17 $19.08 2021-01-19 $20.84 2021-01-19 $20.78 $21.45 $18.07 12.42 % -5.29 % 5
21 CZNC SOLD 3.10 % 2020-11-10 $19.71 2020-11-11 $19.99 2021-01-11 $20.70 2021-01-11 $20.61 $21.45 $18.06 7.30 % -9.65 % 5
22 CZNC SOLD 11.75 % 2020-10-29 $17.57 2020-10-30 $17.45 2020-12-29 $19.21 2020-12-29 $19.50 $20.84 $16.83 19.43 % -3.55 % 3
23 CZNC SOLD 14.09 % 2020-10-15 $17.57 2020-10-16 $17.39 2020-12-15 $20.18 2020-12-15 $19.84 $20.25 $16.75 16.45 % -3.68 % 3
24 CZNC SOLD 9.63 % 2020-10-07 $17.38 2020-10-08 $17.35 2020-12-07 $19.24 2020-12-07 $19.02 $20.13 $16.67 16.02 % -3.92 % 3
25 CZNC SOLD -13.79 % 2020-07-15 $19.58 2020-07-16 $19.50 2020-09-14 $16.81 2020-09-14 $16.81 $19.86 $16.50 1.85 % -15.38 % 3
26 CZNC SOLD 1.19 % 2020-05-20 $18.39 2020-05-21 $18.43 2020-07-20 $18.65 2020-07-20 $18.65 $22.89 $17.52 24.20 % -4.94 % 3
27 CZNC SOLD 0.80 % 2019-12-10 $26.07 2019-12-11 $26.30 2020-02-21 $26.32 2020-02-21 $26.51 $26.51 $25.43 0.80 % -3.31 % 5
28 CZNC SOLD 0.80 % 2019-12-10 $26.07 2019-12-11 $26.30 2020-02-21 $26.32 2020-02-21 $26.51 $26.51 $25.43 0.80 % -3.31 % 3
29 CZNC SOLD 1.57 % 2019-12-06 $26.01 2019-12-09 $26.10 2020-02-21 $26.32 2020-02-21 $26.51 $26.51 $25.40 1.57 % -2.68 % 3
30 CZNC SOLD 2.48 % 2019-09-13 $26.19 2019-09-16 $26.19 2019-11-15 $26.37 2019-11-15 $26.84 $27.00 $24.39 3.09 % -6.87 % 5
31 CZNC SOLD 6.40 % 2019-09-10 $25.07 2019-09-11 $25.17 2019-11-11 $26.18 2019-11-11 $26.78 $27.00 $24.39 7.27 % -3.10 % 3
32 CZNC SOLD -11.47 % 2019-05-10 $29.14 2019-05-13 $28.82 2019-07-12 $25.52 2019-07-12 $25.52 $29.25 $25.02 1.49 % -13.19 % 6
33 CZNC SOLD -11.47 % 2019-05-10 $29.14 2019-05-13 $28.82 2019-07-12 $25.52 2019-07-12 $25.52 $29.25 $25.02 1.49 % -13.19 % 4
34 CZNC SOLD -11.47 % 2019-05-10 $29.14 2019-05-13 $28.82 2019-07-12 $25.52 2019-07-12 $25.52 $29.25 $25.02 1.49 % -13.19 % 2
35 CZNC SOLD -11.47 % 2019-05-10 $29.14 2019-05-13 $28.82 2019-07-12 $25.52 2019-07-12 $25.52 $29.25 $25.02 1.49 % -13.19 % 1
36 CZNC SOLD 2.66 % 2019-04-03 $26.40 2019-04-04 $26.73 2019-06-03 $26.59 2019-06-03 $27.44 $29.25 $26.43 9.43 % -1.12 % 5
37 CZNC SOLD 4.48 % 2019-02-20 $26.24 2019-02-21 $26.33 2019-04-22 $27.50 2019-04-22 $27.51 $27.70 $25.01 5.20 % -5.01 % 5
38 CZNC SOLD 7.51 % 2019-02-08 $25.32 2019-02-11 $25.16 2019-04-12 $27.01 2019-04-12 $27.05 $27.24 $25.01 8.27 % -0.60 % 3
39 CZNC SOLD 2.46 % 2018-12-31 $26.43 2019-01-02 $25.66 2019-03-04 $26.31 2019-03-04 $26.29 $26.85 $23.60 4.64 % -8.03 % 5
40 CZNC SOLD 2.46 % 2018-12-31 $26.43 2019-01-02 $25.66 2019-03-04 $26.31 2019-03-04 $26.29 $26.85 $23.60 4.64 % -8.03 % 3
41 CZNC SOLD -2.35 % 2018-12-17 $25.90 2018-12-18 $26.42 2019-02-19 $26.07 2019-02-19 $25.80 $26.89 $23.60 1.78 % -10.67 % 5
42 CZNC SOLD -7.36 % 2018-11-30 $26.61 2018-12-03 $27.19 2019-02-01 $25.40 2019-02-01 $25.19 $27.19 $23.60 0.00% -13.20 % 3
43 CZNC SOLD 2.09 % 2018-06-22 $27.71 2018-06-25 $27.32 2018-08-24 $28.63 2018-08-24 $27.89 $28.99 $25.42 6.11 % -6.95 % 4
44 CZNC SOLD 2.09 % 2018-06-22 $27.71 2018-06-25 $27.32 2018-08-24 $28.63 2018-08-24 $27.89 $28.99 $25.42 6.11 % -6.95 % 1
45 CZNC SOLD 9.18 % 2018-04-10 $24.21 2018-04-11 $24.08 2018-06-11 $26.01 2018-06-11 $26.29 $26.62 $23.50 10.55 % -2.41 % 5
46 CZNC SOLD 4.82 % 2018-03-09 $23.97 2018-03-12 $23.84 2018-05-11 $24.99 2018-05-11 $24.99 $24.99 $22.64 4.82 % -5.03 % 5
47 CZNC SOLD 4.82 % 2018-03-09 $23.97 2018-03-12 $23.84 2018-05-11 $24.99 2018-05-11 $24.99 $24.99 $22.64 4.82 % -5.03 % 3
48 CZNC SOLD -8.79 % 2017-12-15 $25.02 2017-12-18 $24.91 2018-02-16 $23.25 2018-02-16 $22.72 $25.59 $22.00 2.73 % -11.68 % 3
49 CZNC SOLD 3.51 % 2017-09-18 $23.65 2017-09-19 $23.65 2017-11-20 $24.41 2017-11-20 $24.48 $26.75 $23.02 13.11 % -2.66 % 5
50 CZNC SOLD 3.79 % 2017-09-15 $23.11 2017-09-18 $22.98 2017-11-17 $24.36 2017-11-17 $23.85 $26.75 $22.77 16.41 % -0.91 % 3

Average Return: 0.79 %

Average High Return: 5.89 %

Average Low Return: -6.40 %

Stock Details Yahoo Finance: CZNC

Stock Chart:CZNC

By: StockDomo.com