StockDomo.com

CZWI Profile

Created CZWI on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CZWI HOLD -7.47 % 2022-08-11 $13.37 2022-08-12 $13.39 2022-09-26 $12.39 $13.79 $12.15 2.99 % -9.26 % 3
2 CZWI SOLD -11.89 % 2022-02-09 $16.34 2022-02-10 $16.49 2022-04-11 $14.04 2022-04-11 $14.53 $16.49 $14.50 0.00% -12.07 % 4
3 CZWI SOLD -11.89 % 2022-02-09 $16.34 2022-02-10 $16.49 2022-04-11 $14.04 2022-04-11 $14.53 $16.49 $14.50 0.00% -12.07 % 1
4 CZWI SOLD -7.45 % 2022-02-07 $15.63 2022-02-08 $15.70 2022-04-11 $14.04 2022-04-11 $14.53 $16.49 $14.50 5.03 % -7.64 % 1
5 CZWI SOLD -0.92 % 2022-02-02 $15.13 2022-02-03 $15.14 2022-04-04 $15.05 2022-04-04 $15.00 $16.49 $14.90 8.92 % -1.59 % 2
6 CZWI SOLD -0.92 % 2022-02-02 $15.13 2022-02-03 $15.14 2022-04-04 $15.05 2022-04-04 $15.00 $16.49 $14.90 8.92 % -1.59 % 1
7 CZWI SOLD -0.92 % 2022-02-01 $14.91 2022-02-02 $15.14 2022-04-04 $15.05 2022-04-04 $15.00 $16.49 $14.90 8.92 % -1.59 % 6
8 CZWI SOLD -0.92 % 2022-02-01 $14.91 2022-02-02 $15.14 2022-04-04 $15.05 2022-04-04 $15.00 $16.49 $14.90 8.92 % -1.59 % 4
9 CZWI SOLD -0.92 % 2022-02-01 $14.91 2022-02-02 $15.14 2022-04-04 $15.05 2022-04-04 $15.00 $16.49 $14.90 8.92 % -1.59 % 2
10 CZWI SOLD -0.92 % 2022-02-01 $14.91 2022-02-02 $15.14 2022-04-04 $15.05 2022-04-04 $15.00 $16.49 $14.90 8.92 % -1.59 % 1
11 CZWI SOLD 17.88 % 2021-12-17 $13.85 2021-12-20 $13.70 2022-02-18 $15.95 2022-02-18 $16.15 $16.49 $13.54 20.36 % -1.17 % 3
12 CZWI SOLD -1.08 % 2021-10-05 $13.85 2021-10-06 $13.90 2021-12-06 $13.75 2021-12-06 $13.75 $13.96 $13.46 0.43 % -3.17 % 3
13 CZWI SOLD -0.58 % 2021-09-17 $13.95 2021-09-20 $13.82 2021-11-19 $13.70 2021-11-19 $13.74 $13.99 $13.46 1.23 % -2.60 % 3
14 CZWI SOLD -5.73 % 2021-04-19 $14.75 2021-04-20 $14.79 2021-06-21 $13.78 2021-06-21 $13.94 $14.81 $12.36 0.14 % -16.43 % 4
15 CZWI SOLD -5.73 % 2021-04-19 $14.75 2021-04-20 $14.79 2021-06-21 $13.78 2021-06-21 $13.94 $14.81 $12.36 0.14 % -16.43 % 1
16 CZWI SOLD -2.49 % 2021-04-12 $14.00 2021-04-13 $14.05 2021-06-14 $13.55 2021-06-14 $13.70 $14.81 $12.36 5.41 % -12.03 % 1
17 CZWI SOLD -1.85 % 2021-04-09 $13.75 2021-04-12 $14.06 2021-06-11 $13.69 2021-06-11 $13.80 $14.81 $12.36 5.33 % -12.09 % 4
18 CZWI SOLD -1.85 % 2021-04-09 $13.75 2021-04-12 $14.06 2021-06-11 $13.69 2021-06-11 $13.80 $14.81 $12.36 5.33 % -12.09 % 1
19 CZWI SOLD 2.42 % 2021-04-05 $13.21 2021-04-06 $13.24 2021-06-07 $13.87 2021-06-07 $13.56 $14.81 $12.36 11.86 % -6.65 % 1
20 CZWI SOLD 9.26 % 2021-03-12 $12.14 2021-03-15 $12.10 2021-05-14 $13.24 2021-05-14 $13.22 $14.81 $12.01 22.40 % -0.74 % 2
21 CZWI SOLD 9.26 % 2021-03-12 $12.14 2021-03-15 $12.10 2021-05-14 $13.24 2021-05-14 $13.22 $14.81 $12.01 22.40 % -0.74 % 1
22 CZWI SOLD 6.41 % 2019-11-07 $11.40 2019-11-08 $11.38 2020-02-21 $12.22 2020-02-21 $12.11 $12.25 $11.29 7.64 % -0.79 % 5
23 CZWI SOLD 8.71 % 2019-10-25 $11.14 2019-10-28 $11.14 2020-02-21 $12.22 2020-02-21 $12.11 $12.25 $11.07 9.96 % -0.63 % 3
24 CZWI SOLD 10.39 % 2019-10-11 $11.15 2019-10-14 $10.97 2020-02-21 $12.22 2020-02-21 $12.11 $12.25 $10.81 11.67 % -1.46 % 3
25 CZWI SOLD 0.26 % 2019-09-19 $11.67 2019-09-20 $11.50 2019-11-19 $11.56 2019-11-19 $11.53 $11.83 $10.55 2.87 % -8.26 % 5
26 CZWI SOLD 3.20 % 2019-09-09 $10.95 2019-09-10 $10.95 2019-11-11 $11.44 2019-11-11 $11.30 $11.74 $10.55 7.21 % -3.65 % 3
27 CZWI SOLD 0.28 % 2019-07-30 $11.00 2019-07-31 $10.83 2019-09-30 $11.07 2019-09-30 $10.86 $11.74 $10.52 8.40 % -2.86 % 3
28 CZWI SOLD 3.01 % 2019-01-30 $11.70 2019-01-31 $11.61 2019-04-01 $12.13 2019-04-01 $11.96 $12.39 $11.61 6.72 % 0.00% 3
29 CZWI SOLD -21.64 % 2018-10-15 $14.02 2018-10-16 $14.05 2018-12-17 $11.35 2018-12-17 $11.01 $14.05 $11.00 0.00% -21.71 % 5
30 CZWI SOLD -14.93 % 2018-09-24 $14.01 2018-09-25 $14.00 2018-11-26 $11.90 2018-11-26 $11.91 $14.09 $11.80 0.64 % -15.71 % 5
31 CZWI SOLD 2.31 % 2018-06-26 $13.90 2018-06-27 $13.85 2018-08-27 $13.96 2018-08-27 $14.17 $14.25 $13.85 2.89 % 0.00% 3
32 CZWI SOLD 1.67 % 2018-06-21 $13.86 2018-06-22 $13.80 2018-08-21 $14.05 2018-08-21 $14.03 $14.25 $13.75 3.26 % -0.36 % 5
33 CZWI SOLD 1.45 % 2018-02-15 $13.89 2018-02-16 $13.75 2018-04-17 $13.96 2018-04-17 $13.95 $14.10 $13.59 2.55 % -1.16 % 5
34 CZWI SOLD -0.64 % 2018-02-06 $13.88 2018-02-07 $14.07 2018-04-09 $14.00 2018-04-09 $13.98 $14.10 $13.50 0.21 % -4.05 % 5
35 CZWI SOLD 0.22 % 2018-02-01 $13.95 2018-02-02 $13.95 2018-04-03 $13.96 2018-04-03 $13.98 $14.10 $13.50 1.08 % -3.23 % 5
36 CZWI SOLD 2.04 % 2018-01-30 $13.60 2018-01-31 $13.70 2018-04-02 $13.94 2018-04-02 $13.98 $14.10 $13.50 2.92 % -1.46 % 3
37 CZWI SOLD 5.74 % 2018-01-10 $13.60 2018-01-11 $13.25 2018-03-12 $14.00 2018-03-12 $14.01 $14.07 $13.10 6.19 % -1.13 % 3
38 CZWI SOLD -2.49 % 2017-10-19 $13.76 2017-10-20 $13.65 2017-12-19 $13.31 2017-12-19 $13.31 $14.21 $13.08 4.10 % -4.18 % 3
39 CZWI SOLD -0.15 % 2017-09-29 $13.95 2017-10-02 $13.77 2017-12-01 $13.76 2017-12-01 $13.75 $14.21 $13.08 3.20 % -5.01 % 3
40 CZWI SOLD -0.74 % 2017-09-18 $13.44 2017-09-19 $13.46 2017-11-20 $13.59 2017-11-20 $13.36 $14.21 $13.08 5.57 % -2.82 % 5
41 CZWI SOLD -1.00 % 2017-06-28 $14.00 2017-06-29 $14.00 2017-08-28 $13.55 2017-08-28 $13.86 $14.43 $13.41 3.07 % -4.21 % 3
42 CZWI SOLD -0.07 % 2017-06-21 $14.01 2017-06-22 $13.85 2017-08-21 $13.84 2017-08-21 $13.84 $14.43 $12.73 4.19 % -8.09 % 3
43 CZWI SOLD 0.71 % 2017-06-13 $14.03 2017-06-14 $14.00 2017-08-14 $14.10 2017-08-14 $14.10 $14.43 $12.73 3.07 % -9.07 % 3

Average Return: -0.46 %

Average High Return: 5.91 %

Average Low Return: -5.45 %

Stock Details Yahoo Finance: CZWI

Stock Chart:CZWI

By: StockDomo.com