StockDomo.com

DAIO Profile

Created DAIO on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DAIO HOLD -23.12 % 2022-07-29 $3.54 2022-08-01 $3.85 2022-09-26 $2.96 $3.85 $2.91 0.00% -24.42 % 3
2 DAIO SOLD -24.01 % 2021-09-09 $7.32 2021-09-10 $7.29 2021-11-09 $5.59 2021-11-09 $5.54 $7.49 $5.24 2.74 % -28.12 % 1
3 DAIO SOLD -19.28 % 2021-09-07 $6.80 2021-09-08 $6.90 2021-11-08 $5.50 2021-11-08 $5.57 $7.52 $5.24 8.99 % -24.06 % 3
4 DAIO SOLD 18.00 % 2021-08-24 $5.47 2021-08-25 $5.39 2021-10-25 $6.40 2021-10-25 $6.36 $7.52 $5.30 39.52 % -1.67 % 5
5 DAIO SOLD -0.78 % 2021-08-02 $6.43 2021-08-03 $6.45 2021-10-04 $6.31 2021-10-04 $6.40 $7.52 $4.80 16.59 % -25.58 % 3
6 DAIO SOLD -20.92 % 2021-06-25 $7.20 2021-06-28 $7.17 2021-08-27 $5.68 2021-08-27 $5.67 $7.24 $4.80 0.98 % -33.05 % 4
7 DAIO SOLD -20.92 % 2021-06-25 $7.20 2021-06-28 $7.17 2021-08-27 $5.68 2021-08-27 $5.67 $7.24 $4.80 0.98 % -33.05 % 1
8 DAIO SOLD -27.36 % 2021-06-24 $7.09 2021-06-25 $7.09 2021-08-24 $5.47 2021-08-24 $5.15 $7.24 $4.80 2.12 % -32.30 % 4
9 DAIO SOLD -27.36 % 2021-06-24 $7.09 2021-06-25 $7.09 2021-08-24 $5.47 2021-08-24 $5.15 $7.24 $4.80 2.12 % -32.30 % 1
10 DAIO SOLD -15.26 % 2021-06-14 $6.83 2021-06-15 $6.62 2021-08-16 $5.71 2021-08-16 $5.61 $7.24 $5.30 9.37 % -19.94 % 1
11 DAIO SOLD -11.23 % 2021-06-11 $6.66 2021-06-14 $6.77 2021-08-13 $5.68 2021-08-13 $6.01 $7.24 $5.30 6.94 % -21.71 % 4
12 DAIO SOLD -11.23 % 2021-06-11 $6.66 2021-06-14 $6.77 2021-08-13 $5.68 2021-08-13 $6.01 $7.24 $5.30 6.94 % -21.71 % 1
13 DAIO SOLD -14.81 % 2021-05-20 $6.46 2021-05-21 $6.48 2021-07-20 $5.56 2021-07-20 $5.52 $7.24 $5.30 11.73 % -18.21 % 1
14 DAIO SOLD -12.72 % 2021-05-19 $6.29 2021-05-20 $6.29 2021-07-19 $5.55 2021-07-19 $5.49 $7.24 $5.47 15.10 % -13.04 % 4
15 DAIO SOLD -12.72 % 2021-05-19 $6.29 2021-05-20 $6.29 2021-07-19 $5.55 2021-07-19 $5.49 $7.24 $5.47 15.10 % -13.04 % 1
16 DAIO SOLD -3.85 % 2021-05-18 $5.75 2021-05-19 $5.71 2021-07-19 $5.55 2021-07-19 $5.49 $7.24 $5.47 26.80 % -4.20 % 3
17 DAIO SOLD 20.99 % 2021-05-05 $5.45 2021-05-06 $5.48 2021-07-06 $6.30 2021-07-06 $6.63 $7.24 $5.15 32.12 % -6.02 % 3
18 DAIO SOLD 12.28 % 2021-03-23 $5.72 2021-03-24 $5.70 2021-05-24 $6.23 2021-05-24 $6.40 $6.55 $5.15 14.91 % -9.65 % 3
19 DAIO SOLD -6.86 % 2021-02-16 $5.89 2021-02-17 $5.98 2021-04-19 $5.52 2021-04-19 $5.57 $6.10 $4.72 2.01 % -21.07 % 1
20 DAIO SOLD 0.89 % 2021-02-02 $5.54 2021-02-03 $5.60 2021-04-05 $5.52 2021-04-05 $5.65 $6.10 $4.72 8.93 % -15.71 % 1
21 DAIO SOLD 4.95 % 2021-01-11 $5.00 2021-01-12 $5.05 2021-03-15 $5.49 2021-03-15 $5.30 $6.10 $4.72 20.79 % -6.53 % 1
22 DAIO SOLD 18.79 % 2020-12-16 $4.75 2020-12-17 $4.79 2021-02-16 $5.89 2021-02-16 $5.69 $5.87 $4.03 22.55 % -15.87 % 1
23 DAIO SOLD 13.35 % 2020-10-07 $3.60 2020-10-08 $3.67 2020-12-07 $4.11 2020-12-07 $4.16 $4.43 $3.26 20.71 % -11.17 % 5
24 DAIO SOLD 13.35 % 2020-10-07 $3.60 2020-10-08 $3.67 2020-12-07 $4.11 2020-12-07 $4.16 $4.43 $3.26 20.71 % -11.17 % 3
25 DAIO SOLD -14.04 % 2020-07-27 $3.57 2020-07-28 $3.56 2020-09-28 $3.11 2020-09-28 $3.06 $4.06 $2.86 14.04 % -19.66 % 5
26 DAIO SOLD -17.50 % 2020-07-06 $4.01 2020-07-07 $4.00 2020-09-08 $3.28 2020-09-08 $3.30 $4.06 $3.30 1.50 % -17.50 % 5
27 DAIO SOLD -0.81 % 2020-06-23 $3.71 2020-06-24 $3.70 2020-08-24 $3.60 2020-08-24 $3.67 $4.06 $3.14 9.73 % -15.14 % 5
28 DAIO SOLD 17.83 % 2020-05-01 $3.06 2020-05-04 $3.14 2020-07-06 $4.01 2020-07-06 $3.70 $3.93 $2.71 25.16 % -13.69 % 3
29 DAIO SOLD 1.25 % 2019-11-11 $4.00 2019-11-12 $3.99 2020-02-21 $4.02 2020-02-21 $4.04 $4.38 $3.80 9.77 % -4.76 % 3
30 DAIO SOLD 4.52 % 2019-09-19 $4.13 2019-09-20 $3.98 2019-11-19 $4.25 2019-11-19 $4.16 $4.38 $3.23 10.05 % -18.84 % 3
31 DAIO SOLD 3.96 % 2019-09-16 $4.06 2019-09-17 $4.04 2019-11-18 $4.20 2019-11-18 $4.20 $4.38 $3.23 8.42 % -20.05 % 3
32 DAIO SOLD -20.87 % 2019-04-22 $5.57 2019-04-23 $5.51 2019-06-24 $4.52 2019-06-24 $4.36 $5.78 $4.12 4.90 % -25.23 % 5
33 DAIO SOLD -6.26 % 2019-01-18 $5.97 2019-01-23 $5.91 2019-03-25 $5.48 2019-03-25 $5.54 $6.88 $5.45 16.41 % -7.78 % 5
34 DAIO SOLD 14.93 % 2018-11-30 $4.98 2018-12-03 $5.09 2019-02-01 $5.93 2019-02-01 $5.85 $6.10 $4.75 19.84 % -6.68 % 3
35 DAIO SOLD -0.40 % 2018-11-01 $5.13 2018-11-02 $5.02 2019-01-02 $5.15 2019-01-02 $5.00 $5.64 $4.65 12.35 % -7.37 % 3
36 DAIO SOLD 3.52 % 2018-10-18 $5.39 2018-10-19 $5.39 2018-12-18 $5.52 2018-12-18 $5.58 $5.64 $4.65 4.64 % -13.73 % 3
37 DAIO SOLD -30.94 % 2017-11-27 $15.94 2017-11-28 $16.00 2018-01-29 $11.41 2018-01-29 $11.05 $16.23 $10.00 1.44 % -37.50 % 1
38 DAIO SOLD -30.37 % 2017-11-24 $15.10 2017-11-27 $15.51 2018-01-26 $11.03 2018-01-26 $10.80 $16.49 $10.00 6.32 % -35.53 % 1
39 DAIO SOLD -20.06 % 2017-11-20 $13.96 2017-11-21 $14.26 2018-01-22 $11.81 2018-01-22 $11.40 $16.49 $10.00 15.64 % -29.87 % 4
40 DAIO SOLD -20.06 % 2017-11-20 $13.96 2017-11-21 $14.26 2018-01-22 $11.81 2018-01-22 $11.40 $16.49 $10.00 15.64 % -29.87 % 1
41 DAIO SOLD -1.85 % 2017-10-30 $12.22 2017-10-31 $12.45 2018-01-02 $12.10 2018-01-02 $12.22 $16.49 $10.89 32.45 % -12.53 % 1
42 DAIO SOLD 1.39 % 2017-10-27 $11.98 2017-10-30 $12.25 2017-12-29 $12.04 2017-12-29 $12.42 $16.49 $10.89 34.61 % -11.10 % 1
43 DAIO SOLD 12.80 % 2017-08-17 $8.43 2017-08-18 $8.36 2017-10-17 $9.83 2017-10-17 $9.43 $10.30 $7.90 23.21 % -5.50 % 3
44 DAIO SOLD -9.05 % 2017-06-22 $8.94 2017-06-23 $9.06 2017-08-22 $8.42 2017-08-22 $8.24 $9.94 $7.03 9.71 % -22.41 % 1
45 DAIO SOLD -8.29 % 2017-06-01 $8.53 2017-06-02 $8.56 2017-08-01 $8.03 2017-08-01 $7.85 $9.94 $7.35 16.12 % -14.14 % 4
46 DAIO SOLD -8.29 % 2017-06-01 $8.53 2017-06-02 $8.56 2017-08-01 $8.03 2017-08-01 $7.85 $9.94 $7.35 16.12 % -14.14 % 1
47 DAIO SOLD 14.13 % 2017-05-16 $7.18 2017-05-17 $7.36 2017-07-17 $8.67 2017-07-17 $8.40 $9.37 $7.01 27.31 % -4.76 % 1
48 DAIO SOLD 22.86 % 2017-05-10 $6.75 2017-05-11 $6.78 2017-07-10 $8.46 2017-07-10 $8.33 $9.37 $6.60 38.20 % -2.65 % 4
49 DAIO SOLD 22.86 % 2017-05-10 $6.75 2017-05-11 $6.78 2017-07-10 $8.46 2017-07-10 $8.33 $9.37 $6.60 38.20 % -2.65 % 1
50 DAIO SOLD 32.64 % 2017-05-08 $6.24 2017-05-09 $6.28 2017-07-10 $8.46 2017-07-10 $8.33 $9.37 $6.06 49.20 % -3.50 % 1

Average Return: -3.72 %

Average High Return: 15.39 %

Average Low Return: -16.80 %

Stock Details Yahoo Finance: DAIO

Stock Chart:DAIO

By: StockDomo.com