StockDomo.com

DAL Profile

Created DAL on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DAL SOLD -18.99 % 2022-04-13 $41.02 2022-04-14 $41.97 2022-06-13 $32.21 2022-06-13 $34.00 $46.27 $34.00 10.25 % -18.99 % 5
2 DAL SOLD -15.44 % 2022-04-12 $38.62 2022-04-13 $40.21 2022-06-13 $32.21 2022-06-13 $34.00 $46.27 $34.00 15.07 % -15.44 % 3
3 DAL SOLD 9.52 % 2022-02-25 $41.54 2022-02-28 $40.33 2022-04-29 $43.03 2022-04-29 $44.17 $46.27 $29.75 14.73 % -26.23 % 5
4 DAL SOLD -14.49 % 2022-02-08 $42.61 2022-02-09 $42.92 2022-04-11 $38.21 2022-04-11 $36.70 $45.14 $29.75 5.17 % -30.68 % 5
5 DAL SOLD -9.51 % 2021-11-05 $44.29 2021-11-08 $45.00 2022-01-07 $41.51 2022-01-07 $40.72 $45.52 $33.40 1.16 % -25.78 % 5
6 DAL SOLD -9.51 % 2021-11-05 $44.29 2021-11-08 $45.00 2022-01-07 $41.51 2022-01-07 $40.72 $45.52 $33.40 1.16 % -25.78 % 3
7 DAL SOLD -12.75 % 2021-10-14 $41.20 2021-10-15 $41.89 2021-12-14 $36.53 2021-12-14 $36.55 $45.52 $33.40 8.67 % -20.27 % 3
8 DAL SOLD -20.33 % 2021-10-01 $45.38 2021-10-04 $45.79 2021-12-03 $35.98 2021-12-03 $36.48 $46.00 $33.40 0.46 % -27.06 % 5
9 DAL SOLD -2.85 % 2021-09-20 $40.78 2021-09-21 $41.05 2021-11-22 $39.77 2021-11-22 $39.88 $46.00 $38.81 12.06 % -5.46 % 3
10 DAL SOLD 8.23 % 2021-09-09 $41.09 2021-09-10 $41.05 2021-11-09 $44.53 2021-11-09 $44.43 $46.00 $38.80 12.06 % -5.48 % 3
11 DAL SOLD -9.87 % 2021-03-15 $50.99 2021-03-16 $51.04 2021-05-17 $46.75 2021-05-17 $46.00 $51.82 $42.94 1.53 % -15.87 % 1
12 DAL SOLD 8.25 % 2020-11-09 $36.77 2020-11-10 $36.10 2021-01-11 $39.41 2021-01-11 $39.08 $43.76 $34.02 21.22 % -5.76 % 5
13 DAL SOLD 8.25 % 2020-11-09 $36.77 2020-11-10 $36.10 2021-01-11 $39.41 2021-01-11 $39.08 $43.76 $34.02 21.22 % -5.76 % 3
14 DAL SOLD 20.61 % 2020-10-22 $33.72 2020-10-23 $33.52 2020-12-22 $38.94 2020-12-22 $40.43 $43.76 $28.74 30.55 % -14.26 % 5
15 DAL SOLD -6.22 % 2020-05-26 $25.65 2020-05-27 $27.67 2020-07-27 $25.50 2020-07-27 $25.95 $37.08 $24.37 34.01 % -11.93 % 3
16 DAL SOLD -58.85 % 2020-02-21 $57.87 2020-02-24 $54.75 2020-04-24 $22.41 2020-04-24 $22.53 $55.38 $19.10 1.15 % -65.11 % 5
17 DAL SOLD -58.85 % 2020-02-21 $57.87 2020-02-24 $54.75 2020-04-24 $22.41 2020-04-24 $22.53 $55.38 $19.10 1.15 % -65.11 % 3
18 DAL SOLD 2.78 % 2019-11-22 $56.11 2019-11-25 $56.39 2020-02-21 $57.87 2020-02-21 $57.96 $57.96 $54.54 2.78 % -3.28 % 5
19 DAL SOLD 2.78 % 2019-11-22 $56.11 2019-11-25 $56.39 2020-02-21 $57.87 2020-02-21 $57.96 $57.96 $54.54 2.78 % -3.28 % 3
20 DAL SOLD -8.22 % 2019-07-16 $63.16 2019-07-17 $63.23 2019-09-16 $59.07 2019-09-16 $58.03 $63.44 $55.57 0.33 % -12.11 % 4
21 DAL SOLD -8.22 % 2019-07-16 $63.16 2019-07-17 $63.23 2019-09-16 $59.07 2019-09-16 $58.03 $63.44 $55.57 0.33 % -12.11 % 1
22 DAL SOLD -2.55 % 2019-07-12 $61.65 2019-07-15 $61.57 2019-09-13 $60.01 2019-09-13 $60.00 $63.44 $55.57 3.04 % -9.75 % 4
23 DAL SOLD -2.55 % 2019-07-12 $61.65 2019-07-15 $61.57 2019-09-13 $60.01 2019-09-13 $60.00 $63.44 $55.57 3.04 % -9.75 % 1
24 DAL SOLD 2.88 % 2019-06-13 $56.52 2019-06-14 $56.57 2019-08-13 $58.84 2019-08-13 $58.20 $63.44 $55.26 12.14 % -2.32 % 3
25 DAL SOLD 8.24 % 2019-06-04 $54.31 2019-06-05 $54.85 2019-08-05 $57.82 2019-08-05 $59.37 $63.44 $54.24 15.66 % -1.11 % 5
26 DAL SOLD -8.01 % 2019-04-02 $55.33 2019-04-03 $55.96 2019-06-03 $52.10 2019-06-03 $51.48 $58.99 $51.31 5.41 % -8.31 % 5
27 DAL SOLD 8.04 % 2019-03-27 $49.97 2019-03-28 $50.11 2019-05-28 $53.88 2019-05-28 $54.14 $58.99 $49.90 17.72 % -0.42 % 3
28 DAL SOLD 8.30 % 2019-03-11 $51.12 2019-03-12 $51.19 2019-05-13 $54.80 2019-05-13 $55.44 $58.99 $48.68 15.24 % -4.90 % 3
29 DAL SOLD 12.92 % 2019-02-19 $51.82 2019-02-20 $51.18 2019-04-22 $57.75 2019-04-22 $57.79 $58.99 $48.22 15.26 % -5.78 % 3
30 DAL SOLD 6.47 % 2018-07-26 $53.98 2018-07-27 $53.95 2018-09-25 $57.10 2018-09-25 $57.44 $60.23 $52.94 11.64 % -1.87 % 5
31 DAL SOLD 6.47 % 2018-07-26 $53.98 2018-07-27 $53.95 2018-09-25 $57.10 2018-09-25 $57.44 $60.23 $52.94 11.64 % -1.87 % 3
32 DAL SOLD 9.33 % 2018-07-18 $52.80 2018-07-19 $52.86 2018-09-17 $57.96 2018-09-17 $57.79 $59.60 $51.26 12.75 % -3.03 % 3
33 DAL SOLD -0.49 % 2018-04-16 $54.30 2018-04-17 $55.00 2018-06-18 $54.80 2018-06-18 $54.73 $56.12 $51.09 2.04 % -7.11 % 3
34 DAL SOLD 2.28 % 2018-04-12 $52.98 2018-04-13 $53.62 2018-06-12 $54.55 2018-06-12 $54.84 $56.12 $51.09 4.66 % -4.72 % 5
35 DAL SOLD 2.72 % 2018-02-12 $52.05 2018-02-13 $51.86 2018-04-16 $54.30 2018-04-16 $53.27 $57.26 $50.95 10.41 % -1.75 % 5
36 DAL SOLD -6.08 % 2018-01-12 $59.83 2018-01-16 $60.20 2018-03-19 $55.96 2018-03-19 $56.54 $60.79 $48.52 0.98 % -19.40 % 1
37 DAL SOLD -4.65 % 2018-01-11 $58.52 2018-01-12 $59.11 2018-03-13 $56.59 2018-03-13 $56.36 $60.79 $48.52 2.84 % -17.92 % 1
38 DAL SOLD -6.46 % 2017-12-15 $56.10 2017-12-18 $56.52 2018-02-16 $52.85 2018-02-16 $52.87 $60.79 $48.52 7.55 % -14.15 % 6
39 DAL SOLD -6.46 % 2017-12-15 $56.10 2017-12-18 $56.52 2018-02-16 $52.85 2018-02-16 $52.87 $60.79 $48.52 7.55 % -14.15 % 4
40 DAL SOLD -6.46 % 2017-12-15 $56.10 2017-12-18 $56.52 2018-02-16 $52.85 2018-02-16 $52.87 $60.79 $48.52 7.55 % -14.15 % 2
41 DAL SOLD -6.46 % 2017-12-15 $56.10 2017-12-18 $56.52 2018-02-16 $52.85 2018-02-16 $52.87 $60.79 $48.52 7.55 % -14.15 % 1
42 DAL SOLD 8.20 % 2017-11-28 $50.58 2017-11-29 $50.83 2018-01-29 $55.76 2018-01-29 $55.00 $60.79 $50.70 19.59 % -0.26 % 3
43 DAL SOLD 4.00 % 2017-10-03 $51.25 2017-10-04 $51.22 2017-12-04 $52.91 2017-12-04 $53.27 $54.06 $48.33 5.54 % -5.64 % 5
44 DAL SOLD 4.00 % 2017-10-03 $51.25 2017-10-04 $51.22 2017-12-04 $52.91 2017-12-04 $53.27 $54.06 $48.33 5.54 % -5.64 % 3
45 DAL SOLD -4.06 % 2017-06-08 $52.84 2017-06-09 $52.90 2017-08-08 $50.31 2017-08-08 $50.75 $55.75 $49.26 5.39 % -6.88 % 1
46 DAL SOLD 13.85 % 2017-05-02 $47.83 2017-05-03 $47.66 2017-07-03 $54.06 2017-07-03 $54.26 $54.53 $47.54 14.41 % -0.25 % 3

Average Return: -3.27 %

Average High Return: 9.20 %

Average Low Return: -12.85 %

Stock Details Yahoo Finance: DAL

Stock Chart:DAL

By: StockDomo.com