StockDomo.com

DALI Profile

Created DALI on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DALI SOLD -10.80 % 2022-05-19 $27.49 2022-05-20 $27.50 2022-07-19 $24.61 2022-07-19 $24.53 $28.70 $23.72 4.36 % -13.75 % 3
2 DALI SOLD -11.28 % 2022-05-16 $27.86 2022-05-17 $27.92 2022-07-18 $24.78 2022-07-18 $24.77 $28.70 $23.72 2.79 % -15.04 % 3
3 DALI SOLD -5.53 % 2022-03-08 $29.76 2022-03-09 $28.77 2022-05-09 $26.65 2022-05-09 $27.18 $28.79 $25.77 0.07 % -10.43 % 4
4 DALI SOLD -5.53 % 2022-03-08 $29.76 2022-03-09 $28.77 2022-05-09 $26.65 2022-05-09 $27.18 $28.79 $25.77 0.07 % -10.43 % 1
5 DALI SOLD -6.31 % 2021-12-27 $26.71 2021-12-28 $26.63 2022-02-28 $25.04 2022-02-28 $24.95 $26.87 $23.32 0.90 % -12.43 % 3
6 DALI SOLD -5.81 % 2021-12-21 $25.82 2021-12-22 $25.95 2022-02-22 $24.18 2022-02-22 $24.44 $26.87 $23.32 3.55 % -10.13 % 5
7 DALI SOLD -2.46 % 2021-11-04 $27.39 2021-11-05 $27.47 2022-01-04 $26.86 2022-01-04 $26.80 $27.90 $24.82 1.57 % -9.65 % 2
8 DALI SOLD -2.46 % 2021-11-04 $27.39 2021-11-05 $27.47 2022-01-04 $26.86 2022-01-04 $26.80 $27.90 $24.82 1.57 % -9.65 % 1
9 DALI SOLD 2.48 % 2021-08-25 $25.89 2021-08-26 $25.78 2021-10-26 $26.37 2021-10-26 $26.42 $26.46 $24.63 2.64 % -4.46 % 6
10 DALI SOLD 2.48 % 2021-08-25 $25.89 2021-08-26 $25.78 2021-10-26 $26.37 2021-10-26 $26.42 $26.46 $24.63 2.64 % -4.46 % 4
11 DALI SOLD 2.48 % 2021-08-25 $25.89 2021-08-26 $25.78 2021-10-26 $26.37 2021-10-26 $26.42 $26.46 $24.63 2.64 % -4.46 % 2
12 DALI SOLD 2.48 % 2021-08-25 $25.89 2021-08-26 $25.78 2021-10-26 $26.37 2021-10-26 $26.42 $26.46 $24.63 2.64 % -4.46 % 1
13 DALI SOLD 3.52 % 2021-05-14 $24.08 2021-05-17 $23.85 2021-07-16 $24.43 2021-07-16 $24.69 $25.49 $23.59 6.88 % -1.09 % 3
14 DALI SOLD 1.85 % 2021-04-27 $25.00 2021-04-28 $24.92 2021-06-28 $25.37 2021-06-28 $25.38 $25.40 $23.26 1.93 % -6.66 % 6
15 DALI SOLD 1.85 % 2021-04-27 $25.00 2021-04-28 $24.92 2021-06-28 $25.37 2021-06-28 $25.38 $25.40 $23.26 1.93 % -6.66 % 4
16 DALI SOLD 1.85 % 2021-04-27 $25.00 2021-04-28 $24.92 2021-06-28 $25.37 2021-06-28 $25.38 $25.40 $23.26 1.93 % -6.66 % 2
17 DALI SOLD 1.85 % 2021-04-27 $25.00 2021-04-28 $24.92 2021-06-28 $25.37 2021-06-28 $25.38 $25.40 $23.26 1.93 % -6.66 % 1
18 DALI SOLD 2.02 % 2021-01-20 $23.29 2021-01-21 $23.29 2021-03-22 $23.89 2021-03-22 $23.76 $24.58 $22.10 5.54 % -5.11 % 1
19 DALI SOLD 2.53 % 2021-01-07 $22.44 2021-01-08 $22.50 2021-03-09 $23.25 2021-03-09 $23.07 $24.58 $22.10 9.24 % -1.78 % 6
20 DALI SOLD 2.53 % 2021-01-07 $22.44 2021-01-08 $22.50 2021-03-09 $23.25 2021-03-09 $23.07 $24.58 $22.10 9.24 % -1.78 % 4
21 DALI SOLD 2.53 % 2021-01-07 $22.44 2021-01-08 $22.50 2021-03-09 $23.25 2021-03-09 $23.07 $24.58 $22.10 9.24 % -1.78 % 2
22 DALI SOLD 2.53 % 2021-01-07 $22.44 2021-01-08 $22.50 2021-03-09 $23.25 2021-03-09 $23.07 $24.58 $22.10 9.24 % -1.78 % 1
23 DALI SOLD 13.64 % 2020-09-28 $17.99 2020-09-30 $18.16 2020-11-30 $20.56 2020-11-30 $20.64 $20.64 $18.06 13.66 % -0.55 % 3
24 DALI SOLD -18.46 % 2020-03-02 $20.40 2020-03-03 $20.69 2020-05-04 $16.90 2020-05-04 $16.87 $20.69 $13.40 0.00% -35.23 % 5
25 DALI SOLD -18.46 % 2020-03-02 $20.40 2020-03-03 $20.69 2020-05-04 $16.90 2020-05-04 $16.87 $20.69 $13.40 0.00% -35.23 % 3
26 DALI SOLD -21.78 % 2020-02-21 $22.17 2020-02-24 $21.58 2020-04-24 $16.88 2020-04-24 $16.88 $21.62 $13.40 0.19 % -37.91 % 1
27 DALI SOLD 10.54 % 2019-10-25 $20.01 2019-10-28 $20.11 2020-02-21 $22.17 2020-02-21 $22.23 $22.23 $20.00 10.54 % -0.55 % 3
28 DALI SOLD 11.26 % 2019-10-21 $19.99 2019-10-22 $19.98 2020-02-21 $22.17 2020-02-21 $22.23 $22.23 $19.73 11.26 % -1.25 % 3
29 DALI SOLD -0.91 % 2019-09-11 $20.30 2019-09-12 $20.41 2019-11-11 $20.22 2019-11-11 $20.22 $20.42 $19.13 0.05 % -6.27 % 3
30 DALI SOLD -0.98 % 2019-06-18 $20.23 2019-06-19 $20.27 2019-08-19 $20.14 2019-08-19 $20.07 $20.98 $19.54 3.50 % -3.60 % 3
31 DALI SOLD 11.56 % 2019-01-10 $18.03 2019-01-14 $18.00 2019-03-15 $20.04 2019-03-15 $20.08 $20.11 $17.92 11.72 % -0.44 % 3
32 DALI SOLD -16.42 % 2018-08-24 $21.14 2018-08-27 $21.32 2018-10-26 $18.04 2018-10-26 $17.82 $22.00 $17.82 3.19 % -16.42 % 6
33 DALI SOLD -16.42 % 2018-08-24 $21.14 2018-08-27 $21.32 2018-10-26 $18.04 2018-10-26 $17.82 $22.00 $17.82 3.19 % -16.42 % 4
34 DALI SOLD -16.42 % 2018-08-24 $21.14 2018-08-27 $21.32 2018-10-26 $18.04 2018-10-26 $17.82 $22.00 $17.82 3.19 % -16.42 % 2
35 DALI SOLD -16.42 % 2018-08-24 $21.14 2018-08-27 $21.32 2018-10-26 $18.04 2018-10-26 $17.82 $22.00 $17.82 3.19 % -16.42 % 1
36 DALI SOLD -5.63 % 2018-08-16 $20.61 2018-08-17 $20.52 2018-10-16 $19.68 2018-10-16 $19.36 $22.00 $18.76 7.21 % -8.58 % 5
37 DALI SOLD -5.63 % 2018-08-16 $20.61 2018-08-17 $20.52 2018-10-16 $19.68 2018-10-16 $19.36 $22.00 $18.76 7.21 % -8.58 % 3
38 DALI SOLD -6.32 % 2018-08-14 $20.68 2018-08-15 $20.41 2018-10-15 $19.11 2018-10-15 $19.12 $22.00 $18.76 7.79 % -8.08 % 3
39 DALI SOLD 2.98 % 2018-07-06 $20.40 2018-07-09 $20.50 2018-09-07 $21.07 2018-09-07 $21.11 $21.61 $20.13 5.41 % -1.80 % 5
40 DALI SOLD 2.98 % 2018-07-06 $20.40 2018-07-09 $20.50 2018-09-07 $21.07 2018-09-07 $21.11 $21.61 $20.13 5.41 % -1.80 % 3
41 DALI SOLD -0.10 % 2018-06-05 $20.54 2018-06-06 $20.60 2018-08-06 $20.57 2018-08-06 $20.58 $21.02 $19.79 2.04 % -3.93 % 2
42 DALI SOLD -0.10 % 2018-06-05 $20.54 2018-06-06 $20.60 2018-08-06 $20.57 2018-08-06 $20.58 $21.02 $19.79 2.04 % -3.93 % 1

Average Return: -2.58 %

Average High Return: 4.36 %

Average Low Return: -8.87 %

Stock Details Yahoo Finance: DALI

Stock Chart:DALI

By: StockDomo.com