StockDomo.com

DARE Profile

Created DARE on Fri Apr 26 19:30:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DARE SOLD -21.17 % 2022-06-02 $1.35 2022-06-03 $1.37 2022-08-02 $1.16 2022-08-02 $1.08 $1.47 $1.05 7.30 % -23.36 % 3
2 DARE SOLD -22.16 % 2022-04-01 $1.71 2022-04-04 $1.76 2022-06-03 $1.36 2022-06-03 $1.37 $1.88 $0.92 6.82 % -47.73 % 5
3 DARE SOLD -22.16 % 2022-04-01 $1.71 2022-04-04 $1.76 2022-06-03 $1.36 2022-06-03 $1.37 $1.88 $0.92 6.82 % -47.73 % 3
4 DARE SOLD 1.78 % 2021-06-25 $1.69 2021-06-28 $1.69 2021-08-27 $1.74 2021-08-27 $1.72 $2.45 $1.42 44.97 % -15.98 % 5
5 DARE SOLD 5.52 % 2021-06-22 $1.41 2021-06-23 $1.45 2021-08-23 $1.62 2021-08-23 $1.53 $2.45 $1.39 68.97 % -4.14 % 3
6 DARE SOLD -31.44 % 2021-01-20 $3.00 2021-01-21 $2.99 2021-03-22 $1.96 2021-03-22 $2.05 $3.01 $1.60 0.67 % -46.49 % 1
7 DARE SOLD -40.41 % 2021-01-19 $2.36 2021-01-20 $3.44 2021-03-22 $1.96 2021-03-22 $2.05 $3.85 $1.60 11.92 % -53.49 % 1
8 DARE SOLD 57.66 % 2020-12-18 $1.40 2020-12-21 $1.37 2021-02-19 $2.22 2021-02-19 $2.16 $3.85 $1.20 181.02 % -12.41 % 3
9 DARE SOLD 30.56 % 2020-10-07 $1.11 2020-10-08 $1.08 2020-12-07 $1.33 2020-12-07 $1.41 $1.60 $0.94 48.15 % -12.96 % 3
10 DARE SOLD -30.00 % 2020-07-14 $1.52 2020-07-15 $1.50 2020-09-14 $1.05 2020-09-14 $1.05 $1.50 $1.01 0.00% -32.67 % 3
11 DARE SOLD -30.00 % 2020-07-14 $1.52 2020-07-15 $1.50 2020-09-14 $1.05 2020-09-14 $1.05 $1.50 $1.01 0.00% -32.67 % 1
12 DARE SOLD 8.74 % 2020-06-24 $1.05 2020-06-25 $1.03 2020-08-24 $1.10 2020-08-24 $1.12 $1.77 $0.91 71.84 % -11.65 % 3
13 DARE SOLD 4.67 % 2020-06-16 $1.05 2020-06-17 $1.07 2020-08-17 $1.14 2020-08-17 $1.12 $1.77 $0.91 65.42 % -14.95 % 3
14 DARE SOLD -2.86 % 2020-04-14 $1.02 2020-04-15 $1.05 2020-06-15 $0.99 2020-06-15 $1.02 $1.27 $0.96 20.95 % -8.57 % 3
15 DARE SOLD -9.40 % 2020-02-21 $1.18 2020-02-24 $1.17 2020-04-24 $1.03 2020-04-24 $1.06 $1.44 $0.75 23.08 % -35.90 % 5
16 DARE SOLD 8.75 % 2019-08-22 $0.83 2019-08-23 $0.80 2019-10-22 $0.86 2019-10-22 $0.87 $0.90 $0.70 12.50 % -12.50 % 3
17 DARE SOLD -51.35 % 2019-03-18 $2.10 2019-03-19 $1.85 2019-05-20 $0.93 2019-05-20 $0.90 $2.10 $0.88 13.51 % -52.43 % 5
18 DARE SOLD -51.35 % 2019-03-18 $2.10 2019-03-19 $1.85 2019-05-20 $0.93 2019-05-20 $0.90 $2.10 $0.88 13.51 % -52.43 % 1
19 DARE SOLD -9.89 % 2018-12-06 $0.98 2018-12-07 $0.91 2019-02-05 $0.79 2019-02-05 $0.82 $0.94 $0.60 3.30 % -34.07 % 3
20 DARE SOLD -38.05 % 2018-10-15 $1.12 2018-10-16 $1.18 2018-12-17 $0.63 2018-12-17 $0.73 $1.35 $0.70 14.41 % -40.68 % 3
21 DARE SOLD -4.44 % 2018-04-25 $1.27 2018-04-26 $1.35 2018-06-25 $1.19 2018-06-25 $1.29 $1.65 $0.95 22.22 % -29.63 % 3
22 DARE SOLD -46.67 % 2018-02-12 $2.79 2018-02-13 $1.80 2018-04-16 $0.94 2018-04-16 $0.96 $1.84 $0.74 2.22 % -58.89 % 5
23 DARE SOLD -46.67 % 2018-02-12 $2.79 2018-02-13 $1.80 2018-04-16 $0.94 2018-04-16 $0.96 $1.84 $0.74 2.22 % -58.89 % 3
24 DARE SOLD -22.57 % 2017-11-21 $2.94 2017-11-22 $2.88 2018-01-22 $2.23 2018-01-22 $2.23 $3.09 $2.11 7.29 % -26.74 % 3
25 DARE SOLD -29.82 % 2017-09-05 $3.42 2017-09-06 $3.42 2017-11-06 $2.34 2017-11-06 $2.40 $3.60 $2.24 5.26 % -34.50 % 5
26 DARE SOLD -29.82 % 2017-09-05 $3.42 2017-09-06 $3.42 2017-11-06 $2.34 2017-11-06 $2.40 $3.60 $2.24 5.26 % -34.50 % 3
27 DARE SOLD -23.41 % 2017-08-29 $3.46 2017-08-30 $3.46 2017-10-30 $2.63 2017-10-30 $2.65 $3.60 $2.64 4.05 % -23.70 % 5
28 DARE SOLD -23.41 % 2017-08-29 $3.46 2017-08-30 $3.46 2017-10-30 $2.63 2017-10-30 $2.65 $3.60 $2.64 4.05 % -23.70 % 3

Average Return: -16.76 %

Average High Return: 23.85 %

Average Low Return: -31.55 %

Stock Details Yahoo Finance: DARE

Stock Chart:DARE

By: StockDomo.com