DATA Profile
Created DATA on Fri Apr 26 19:30:57 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DATA
|
HOLD
|
-3.29 %
|
2019-07-15
|
$175.41 |
2019-07-16
|
$175.30 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$167.96 |
1.31 %
|
-4.19 %
|
4
|
2
|
DATA
|
HOLD
|
-3.29 %
|
2019-07-15
|
$175.41 |
2019-07-16
|
$175.30 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$167.96 |
1.31 %
|
-4.19 %
|
1
|
3
|
DATA
|
HOLD
|
-2.96 %
|
2019-07-11
|
$174.17 |
2019-07-12
|
$174.71 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$167.96 |
1.65 %
|
-3.86 %
|
4
|
4
|
DATA
|
HOLD
|
-2.96 %
|
2019-07-11
|
$174.17 |
2019-07-12
|
$174.71 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$167.96 |
1.65 %
|
-3.86 %
|
1
|
5
|
DATA
|
HOLD
|
0.51 %
|
2019-06-10
|
$167.41 |
2019-06-11
|
$168.67 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$161.92 |
5.29 %
|
-4.00 %
|
1
|
6
|
DATA
|
HOLD
|
0.19 %
|
2019-06-07
|
$125.21 |
2019-06-10
|
$169.20 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$161.92 |
4.96 %
|
-4.30 %
|
5
|
7
|
DATA
|
HOLD
|
0.19 %
|
2019-06-07
|
$125.21 |
2019-06-10
|
$169.20 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$161.92 |
4.96 %
|
-4.30 %
|
3
|
8
|
DATA
|
HOLD
|
44.80 %
|
2019-06-05
|
$121.60 |
2019-06-06
|
$117.08 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$113.81 |
51.68 %
|
-2.79 %
|
5
|
9
|
DATA
|
HOLD
|
44.80 %
|
2019-06-05
|
$121.60 |
2019-06-06
|
$117.08 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$113.81 |
51.68 %
|
-2.79 %
|
3
|
10
|
DATA
|
SOLD
|
-1.30 %
|
2019-02-12
|
$125.78 |
2019-02-13
|
$126.13 |
2019-04-15
|
$125.85 |
2019-04-15
|
$124.49 |
$136.92 |
$120.12 |
8.55 %
|
-4.76 %
|
3
|
11
|
DATA
|
SOLD
|
-6.59 %
|
2019-02-04
|
$132.07 |
2019-02-05
|
$132.41 |
2019-04-08
|
$123.58 |
2019-04-08
|
$123.69 |
$136.92 |
$118.69 |
3.41 %
|
-10.36 %
|
1
|
12
|
DATA
|
SOLD
|
3.55 %
|
2018-12-03
|
$127.43 |
2018-12-04
|
$126.27 |
2019-02-04
|
$132.07 |
2019-02-04
|
$130.75 |
$131.82 |
$110.00 |
4.40 %
|
-12.89 %
|
4
|
13
|
DATA
|
SOLD
|
3.55 %
|
2018-12-03
|
$127.43 |
2018-12-04
|
$126.27 |
2019-02-04
|
$132.07 |
2019-02-04
|
$130.75 |
$131.82 |
$110.00 |
4.40 %
|
-12.89 %
|
1
|
14
|
DATA
|
SOLD
|
2.74 %
|
2018-11-07
|
$121.16 |
2018-11-08
|
$121.99 |
2019-01-07
|
$123.97 |
2019-01-07
|
$125.33 |
$131.82 |
$99.53 |
8.06 %
|
-18.41 %
|
3
|
15
|
DATA
|
SOLD
|
2.74 %
|
2018-11-07
|
$121.16 |
2018-11-08
|
$121.99 |
2019-01-07
|
$123.97 |
2019-01-07
|
$125.33 |
$131.82 |
$99.53 |
8.06 %
|
-18.41 %
|
1
|
16
|
DATA
|
SOLD
|
-10.75 %
|
2018-08-24
|
$107.98 |
2018-08-27
|
$108.34 |
2018-10-26
|
$96.77 |
2018-10-26
|
$96.69 |
$118.08 |
$94.81 |
8.99 %
|
-12.49 %
|
3
|
17
|
DATA
|
SOLD
|
9.13 %
|
2018-06-28
|
$97.34 |
2018-06-29
|
$97.73 |
2018-08-28
|
$107.75 |
2018-08-28
|
$106.65 |
$112.42 |
$96.53 |
15.03 %
|
-1.23 %
|
3
|
18
|
DATA
|
SOLD
|
11.75 %
|
2018-06-26
|
$96.35 |
2018-06-27
|
$96.95 |
2018-08-27
|
$106.48 |
2018-08-27
|
$108.34 |
$112.42 |
$93.61 |
15.96 %
|
-3.45 %
|
3
|
19
|
DATA
|
SOLD
|
9.40 %
|
2018-05-25
|
$98.56 |
2018-05-29
|
$98.08 |
2018-07-30
|
$102.17 |
2018-07-30
|
$107.30 |
$112.42 |
$92.01 |
14.62 %
|
-6.19 %
|
1
|
20
|
DATA
|
SOLD
|
14.28 %
|
2018-05-24
|
$97.38 |
2018-05-25
|
$98.03 |
2018-07-24
|
$108.32 |
2018-07-24
|
$112.03 |
$112.03 |
$92.01 |
14.28 %
|
-6.14 %
|
4
|
21
|
DATA
|
SOLD
|
14.28 %
|
2018-05-24
|
$97.38 |
2018-05-25
|
$98.03 |
2018-07-24
|
$108.32 |
2018-07-24
|
$112.03 |
$112.03 |
$92.01 |
14.28 %
|
-6.14 %
|
1
|
22
|
DATA
|
SOLD
|
11.17 %
|
2018-05-03
|
$90.79 |
2018-05-04
|
$90.49 |
2018-07-03
|
$99.94 |
2018-07-03
|
$100.60 |
$105.78 |
$89.98 |
16.90 %
|
-0.56 %
|
2
|
23
|
DATA
|
SOLD
|
11.17 %
|
2018-05-03
|
$90.79 |
2018-05-04
|
$90.49 |
2018-07-03
|
$99.94 |
2018-07-03
|
$100.60 |
$105.78 |
$89.98 |
16.90 %
|
-0.56 %
|
1
|
24
|
DATA
|
SOLD
|
21.78 %
|
2018-04-17
|
$84.46 |
2018-04-18
|
$84.28 |
2018-06-18
|
$104.48 |
2018-06-18
|
$102.64 |
$103.56 |
$79.12 |
22.88 %
|
-6.12 %
|
3
|
25
|
DATA
|
SOLD
|
-3.86 %
|
2018-02-02
|
$84.01 |
2018-02-05
|
$82.94 |
2018-04-06
|
$78.39 |
2018-04-06
|
$79.74 |
$87.60 |
$73.38 |
5.62 %
|
-11.53 %
|
1
|
26
|
DATA
|
SOLD
|
-3.50 %
|
2017-11-02
|
$82.17 |
2017-11-03
|
$72.38 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$75.38 |
$68.37 |
4.14 %
|
-5.54 %
|
6
|
27
|
DATA
|
SOLD
|
-3.50 %
|
2017-11-02
|
$82.17 |
2017-11-03
|
$72.38 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$75.38 |
$68.37 |
4.14 %
|
-5.54 %
|
4
|
28
|
DATA
|
SOLD
|
-3.50 %
|
2017-11-02
|
$82.17 |
2017-11-03
|
$72.38 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$75.38 |
$68.37 |
4.14 %
|
-5.54 %
|
2
|
29
|
DATA
|
SOLD
|
-3.50 %
|
2017-11-02
|
$82.17 |
2017-11-03
|
$72.38 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$75.38 |
$68.37 |
4.14 %
|
-5.54 %
|
1
|
30
|
DATA
|
SOLD
|
-14.35 %
|
2017-10-31
|
$81.09 |
2017-11-01
|
$81.55 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$82.32 |
$68.37 |
0.94 %
|
-16.16 %
|
6
|
31
|
DATA
|
SOLD
|
-14.35 %
|
2017-10-31
|
$81.09 |
2017-11-01
|
$81.55 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$82.32 |
$68.37 |
0.94 %
|
-16.16 %
|
4
|
32
|
DATA
|
SOLD
|
-14.35 %
|
2017-10-31
|
$81.09 |
2017-11-01
|
$81.55 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$82.32 |
$68.37 |
0.94 %
|
-16.16 %
|
2
|
33
|
DATA
|
SOLD
|
-14.35 %
|
2017-10-31
|
$81.09 |
2017-11-01
|
$81.55 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$82.32 |
$68.37 |
0.94 %
|
-16.16 %
|
1
|
34
|
DATA
|
SOLD
|
-4.44 %
|
2017-09-11
|
$74.80 |
2017-09-12
|
$74.94 |
2017-11-13
|
$71.24 |
2017-11-13
|
$71.61 |
$82.32 |
$69.75 |
9.85 %
|
-6.93 %
|
1
|
35
|
DATA
|
SOLD
|
7.83 %
|
2017-08-04
|
$71.31 |
2017-08-07
|
$71.05 |
2017-10-06
|
$77.38 |
2017-10-06
|
$76.61 |
$77.30 |
$67.39 |
8.80 %
|
-5.15 %
|
1
|
36
|
DATA
|
SOLD
|
7.86 %
|
2017-08-03
|
$69.80 |
2017-08-04
|
$69.95 |
2017-10-03
|
$75.98 |
2017-10-03
|
$75.45 |
$76.30 |
$67.39 |
9.08 %
|
-3.66 %
|
4
|
37
|
DATA
|
SOLD
|
7.86 %
|
2017-08-03
|
$69.80 |
2017-08-04
|
$69.95 |
2017-10-03
|
$75.98 |
2017-10-03
|
$75.45 |
$76.30 |
$67.39 |
9.08 %
|
-3.66 %
|
1
|
38
|
DATA
|
SOLD
|
0.91 %
|
2017-05-25
|
$64.15 |
2017-05-26
|
$63.86 |
2017-07-25
|
$64.93 |
2017-07-25
|
$64.44 |
$67.10 |
$57.25 |
5.07 %
|
-10.35 %
|
1
|
39
|
DATA
|
SOLD
|
18.76 %
|
2017-04-18
|
$52.52 |
2017-04-19
|
$52.72 |
2017-06-19
|
$63.78 |
2017-06-19
|
$62.61 |
$66.86 |
$52.58 |
26.82 %
|
-0.27 %
|
3
|