StockDomo.com

DAVA Profile

Created DAVA on Fri Apr 26 19:30:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DAVA SOLD -24.47 % 2022-02-28 $133.18 2022-03-01 $133.00 2022-05-02 $104.38 2022-05-02 $100.46 $140.51 $93.97 5.65 % -29.35 % 5
2 DAVA SOLD -17.13 % 2022-02-16 $142.29 2022-02-17 $142.49 2022-04-18 $116.55 2022-04-18 $118.08 $146.47 $93.97 2.79 % -34.05 % 3
3 DAVA SOLD -19.62 % 2021-12-22 $159.74 2021-12-23 $162.00 2022-02-22 $128.75 2022-02-22 $130.22 $170.88 $105.20 5.48 % -35.06 % 3
4 DAVA SOLD -18.08 % 2021-12-08 $155.00 2021-12-09 $154.27 2022-02-07 $125.19 2022-02-07 $126.38 $170.88 $105.20 10.77 % -31.81 % 3
5 DAVA SOLD -0.05 % 2021-11-02 $167.54 2021-11-03 $167.09 2022-01-03 $159.85 2022-01-03 $167.00 $172.41 $134.42 3.18 % -19.55 % 4
6 DAVA SOLD -0.05 % 2021-11-02 $167.54 2021-11-03 $167.09 2022-01-03 $159.85 2022-01-03 $167.00 $172.41 $134.42 3.18 % -19.55 % 1
7 DAVA SOLD 0.55 % 2021-11-01 $161.87 2021-11-02 $166.08 2022-01-03 $159.85 2022-01-03 $167.00 $172.41 $134.42 3.81 % -19.06 % 1
8 DAVA SOLD -3.57 % 2021-10-05 $144.10 2021-10-06 $144.06 2021-12-06 $139.37 2021-12-06 $138.92 $172.41 $137.61 19.68 % -4.48 % 2
9 DAVA SOLD -3.57 % 2021-10-05 $144.10 2021-10-06 $144.06 2021-12-06 $139.37 2021-12-06 $138.92 $172.41 $137.61 19.68 % -4.48 % 1
10 DAVA SOLD 14.00 % 2021-09-29 $134.37 2021-09-30 $134.75 2021-11-29 $161.34 2021-11-29 $153.62 $172.41 $130.34 27.95 % -3.27 % 3
11 DAVA SOLD 9.67 % 2021-08-12 $136.00 2021-08-13 $136.77 2021-10-12 $148.41 2021-10-12 $150.00 $154.66 $113.88 13.08 % -16.74 % 4
12 DAVA SOLD 9.67 % 2021-08-12 $136.00 2021-08-13 $136.77 2021-10-12 $148.41 2021-10-12 $150.00 $154.66 $113.88 13.08 % -16.74 % 1
13 DAVA SOLD 13.04 % 2021-07-16 $121.41 2021-07-19 $120.97 2021-09-17 $133.64 2021-09-17 $136.75 $143.50 $118.20 18.62 % -2.29 % 1
14 DAVA SOLD 13.10 % 2021-07-06 $119.60 2021-07-07 $120.27 2021-09-07 $134.03 2021-09-07 $136.03 $143.50 $115.01 19.31 % -4.37 % 4
15 DAVA SOLD 13.10 % 2021-07-06 $119.60 2021-07-07 $120.27 2021-09-07 $134.03 2021-09-07 $136.03 $143.50 $115.01 19.31 % -4.37 % 1
16 DAVA SOLD 26.51 % 2021-06-14 $110.34 2021-06-15 $110.00 2021-08-16 $139.39 2021-08-16 $139.16 $139.38 $109.58 26.71 % -0.38 % 1
17 DAVA SOLD 25.26 % 2021-06-11 $107.90 2021-06-14 $109.19 2021-08-13 $138.31 2021-08-13 $136.77 $136.77 $108.00 25.26 % -1.09 % 4
18 DAVA SOLD 25.26 % 2021-06-11 $107.90 2021-06-14 $109.19 2021-08-13 $138.31 2021-08-13 $136.77 $136.77 $108.00 25.26 % -1.09 % 1
19 DAVA SOLD 18.09 % 2021-05-25 $101.52 2021-05-26 $103.99 2021-07-26 $121.37 2021-07-26 $122.80 $125.87 $101.15 21.04 % -2.73 % 1
20 DAVA SOLD 24.54 % 2021-05-20 $98.25 2021-05-21 $99.00 2021-07-20 $124.80 2021-07-20 $123.29 $125.87 $94.01 27.14 % -5.04 % 1
21 DAVA SOLD 26.38 % 2021-05-13 $93.16 2021-05-14 $94.07 2021-07-13 $118.97 2021-07-13 $118.89 $120.27 $88.12 27.85 % -6.33 % 2
22 DAVA SOLD 26.38 % 2021-05-13 $93.16 2021-05-14 $94.07 2021-07-13 $118.97 2021-07-13 $118.89 $120.27 $88.12 27.85 % -6.33 % 1
23 DAVA SOLD 23.98 % 2021-04-29 $92.17 2021-04-30 $91.69 2021-06-29 $115.97 2021-06-29 $113.68 $117.97 $86.57 28.66 % -5.58 % 6
24 DAVA SOLD 23.98 % 2021-04-29 $92.17 2021-04-30 $91.69 2021-06-29 $115.97 2021-06-29 $113.68 $117.97 $86.57 28.66 % -5.58 % 4
25 DAVA SOLD 23.98 % 2021-04-29 $92.17 2021-04-30 $91.69 2021-06-29 $115.97 2021-06-29 $113.68 $117.97 $86.57 28.66 % -5.58 % 2
26 DAVA SOLD 23.98 % 2021-04-29 $92.17 2021-04-30 $91.69 2021-06-29 $115.97 2021-06-29 $113.68 $117.97 $86.57 28.66 % -5.58 % 1
27 DAVA SOLD 25.74 % 2021-04-28 $91.36 2021-04-29 $91.46 2021-06-28 $114.06 2021-06-28 $115.00 $117.97 $86.57 28.99 % -5.35 % 6
28 DAVA SOLD 25.74 % 2021-04-28 $91.36 2021-04-29 $91.46 2021-06-28 $114.06 2021-06-28 $115.00 $117.97 $86.57 28.99 % -5.35 % 4
29 DAVA SOLD 25.74 % 2021-04-28 $91.36 2021-04-29 $91.46 2021-06-28 $114.06 2021-06-28 $115.00 $117.97 $86.57 28.99 % -5.35 % 2
30 DAVA SOLD 25.74 % 2021-04-28 $91.36 2021-04-29 $91.46 2021-06-28 $114.06 2021-06-28 $115.00 $117.97 $86.57 28.99 % -5.35 % 1
31 DAVA SOLD 32.69 % 2021-04-22 $86.95 2021-04-23 $87.00 2021-06-22 $115.99 2021-06-22 $115.44 $115.95 $86.21 33.28 % -0.91 % 3
32 DAVA SOLD 1.62 % 2021-03-01 $89.95 2021-03-02 $90.10 2021-05-03 $90.22 2021-05-03 $91.56 $92.88 $79.21 3.09 % -12.09 % 1
33 DAVA SOLD -5.34 % 2021-02-05 $86.07 2021-02-08 $86.39 2021-04-09 $83.25 2021-04-09 $81.78 $91.00 $79.02 5.34 % -8.53 % 4
34 DAVA SOLD -5.34 % 2021-02-05 $86.07 2021-02-08 $86.39 2021-04-09 $83.25 2021-04-09 $81.78 $91.00 $79.02 5.34 % -8.53 % 1
35 DAVA SOLD -2.99 % 2021-02-04 $84.92 2021-02-05 $85.30 2021-04-06 $81.41 2021-04-06 $82.75 $91.00 $79.02 6.68 % -7.36 % 4
36 DAVA SOLD -2.99 % 2021-02-04 $84.92 2021-02-05 $85.30 2021-04-06 $81.41 2021-04-06 $82.75 $91.00 $79.02 6.68 % -7.36 % 1
37 DAVA SOLD 1.83 % 2021-02-02 $83.33 2021-02-03 $83.56 2021-04-05 $83.01 2021-04-05 $85.09 $91.00 $79.02 8.90 % -5.43 % 4
38 DAVA SOLD 1.83 % 2021-02-02 $83.33 2021-02-03 $83.56 2021-04-05 $83.01 2021-04-05 $85.09 $91.00 $79.02 8.90 % -5.43 % 1
39 DAVA SOLD 3.54 % 2021-02-01 $81.86 2021-02-02 $82.18 2021-04-05 $83.01 2021-04-05 $85.09 $91.00 $79.02 10.73 % -3.85 % 4
40 DAVA SOLD 3.54 % 2021-02-01 $81.86 2021-02-02 $82.18 2021-04-05 $83.01 2021-04-05 $85.09 $91.00 $79.02 10.73 % -3.85 % 1
41 DAVA SOLD 19.27 % 2020-12-14 $71.84 2020-12-15 $72.48 2021-02-16 $83.95 2021-02-16 $86.45 $87.64 $70.73 20.92 % -2.41 % 2
42 DAVA SOLD 19.27 % 2020-12-14 $71.84 2020-12-15 $72.48 2021-02-16 $83.95 2021-02-16 $86.45 $87.64 $70.73 20.92 % -2.41 % 1
43 DAVA SOLD 21.56 % 2020-12-11 $70.65 2020-12-14 $70.84 2021-02-12 $85.90 2021-02-12 $86.11 $87.64 $70.70 23.72 % -0.20 % 6
44 DAVA SOLD 21.56 % 2020-12-11 $70.65 2020-12-14 $70.84 2021-02-12 $85.90 2021-02-12 $86.11 $87.64 $70.70 23.72 % -0.20 % 4
45 DAVA SOLD 21.56 % 2020-12-11 $70.65 2020-12-14 $70.84 2021-02-12 $85.90 2021-02-12 $86.11 $87.64 $70.70 23.72 % -0.20 % 2
46 DAVA SOLD 21.56 % 2020-12-11 $70.65 2020-12-14 $70.84 2021-02-12 $85.90 2021-02-12 $86.11 $87.64 $70.70 23.72 % -0.20 % 1
47 DAVA SOLD -1.07 % 2020-09-30 $63.15 2020-10-01 $63.43 2020-11-30 $62.79 2020-11-30 $62.75 $70.00 $60.01 10.36 % -5.39 % 4
48 DAVA SOLD -1.07 % 2020-09-30 $63.15 2020-10-01 $63.43 2020-11-30 $62.79 2020-11-30 $62.75 $70.00 $60.01 10.36 % -5.39 % 1
49 DAVA SOLD 2.75 % 2020-09-29 $60.96 2020-09-30 $61.07 2020-11-30 $62.79 2020-11-30 $62.75 $70.00 $60.01 14.62 % -1.74 % 4
50 DAVA SOLD 2.75 % 2020-09-29 $60.96 2020-09-30 $61.07 2020-11-30 $62.79 2020-11-30 $62.75 $70.00 $60.01 14.62 % -1.74 % 1

Average Return: 10.29 %

Average High Return: 17.67 %

Average Low Return: -7.90 %

Stock Details Yahoo Finance: DAVA

Stock Chart:DAVA

By: StockDomo.com