StockDomo.com

DAX Profile

Created DAX on Fri Apr 26 19:30:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DAX SOLD -16.37 % 2022-01-11 $32.59 2022-01-12 $32.75 2022-03-14 $27.19 2022-03-14 $27.39 $33.00 $24.50 0.76 % -25.19 % 3
2 DAX SOLD -2.52 % 2021-05-07 $34.56 2021-05-10 $34.59 2021-07-09 $33.90 2021-07-09 $33.72 $35.40 $32.97 2.34 % -4.68 % 6
3 DAX SOLD -2.52 % 2021-05-07 $34.56 2021-05-10 $34.59 2021-07-09 $33.90 2021-07-09 $33.72 $35.40 $32.97 2.34 % -4.68 % 4
4 DAX SOLD -2.52 % 2021-05-07 $34.56 2021-05-10 $34.59 2021-07-09 $33.90 2021-07-09 $33.72 $35.40 $32.97 2.34 % -4.68 % 2
5 DAX SOLD -2.52 % 2021-05-07 $34.56 2021-05-10 $34.59 2021-07-09 $33.90 2021-07-09 $33.72 $35.40 $32.97 2.34 % -4.68 % 1
6 DAX SOLD -1.31 % 2021-04-16 $34.31 2021-04-19 $34.38 2021-06-18 $33.79 2021-06-18 $33.93 $35.40 $32.93 2.97 % -4.22 % 6
7 DAX SOLD -1.31 % 2021-04-16 $34.31 2021-04-19 $34.38 2021-06-18 $33.79 2021-06-18 $33.93 $35.40 $32.93 2.97 % -4.22 % 4
8 DAX SOLD -1.31 % 2021-04-16 $34.31 2021-04-19 $34.38 2021-06-18 $33.79 2021-06-18 $33.93 $35.40 $32.93 2.97 % -4.22 % 2
9 DAX SOLD -1.31 % 2021-04-16 $34.31 2021-04-19 $34.38 2021-06-18 $33.79 2021-06-18 $33.93 $35.40 $32.93 2.97 % -4.22 % 1
10 DAX SOLD 5.61 % 2021-04-05 $33.64 2021-04-06 $33.31 2021-06-07 $35.27 2021-06-07 $35.18 $35.40 $32.93 6.27 % -1.14 % 6
11 DAX SOLD 5.61 % 2021-04-05 $33.64 2021-04-06 $33.31 2021-06-07 $35.27 2021-06-07 $35.18 $35.40 $32.93 6.27 % -1.14 % 4
12 DAX SOLD 5.61 % 2021-04-05 $33.64 2021-04-06 $33.31 2021-06-07 $35.27 2021-06-07 $35.18 $35.40 $32.93 6.27 % -1.14 % 2
13 DAX SOLD 5.61 % 2021-04-05 $33.64 2021-04-06 $33.31 2021-06-07 $35.27 2021-06-07 $35.18 $35.40 $32.93 6.27 % -1.14 % 1
14 DAX SOLD -0.35 % 2020-12-17 $31.50 2020-12-18 $31.57 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 1.46 % -5.54 % 6
15 DAX SOLD -0.35 % 2020-12-17 $31.50 2020-12-18 $31.57 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 1.46 % -5.54 % 4
16 DAX SOLD -0.35 % 2020-12-17 $31.50 2020-12-18 $31.57 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 1.46 % -5.54 % 2
17 DAX SOLD -0.35 % 2020-12-17 $31.50 2020-12-18 $31.57 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 1.46 % -5.54 % 1
18 DAX SOLD 0.48 % 2020-12-16 $31.06 2020-12-17 $31.31 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 2.30 % -4.76 % 6
19 DAX SOLD 0.48 % 2020-12-16 $31.06 2020-12-17 $31.31 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 2.30 % -4.76 % 4
20 DAX SOLD 0.48 % 2020-12-16 $31.06 2020-12-17 $31.31 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 2.30 % -4.76 % 2
21 DAX SOLD 0.48 % 2020-12-16 $31.06 2020-12-17 $31.31 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 2.30 % -4.76 % 1
22 DAX SOLD 1.48 % 2020-12-15 $30.59 2020-12-16 $31.00 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 3.32 % -3.81 % 6
23 DAX SOLD 1.48 % 2020-12-15 $30.59 2020-12-16 $31.00 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 3.32 % -3.81 % 4
24 DAX SOLD 1.48 % 2020-12-15 $30.59 2020-12-16 $31.00 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 3.32 % -3.81 % 2
25 DAX SOLD 1.48 % 2020-12-15 $30.59 2020-12-16 $31.00 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 3.32 % -3.81 % 1
26 DAX SOLD 17.65 % 2020-11-03 $26.70 2020-11-04 $26.86 2021-01-04 $31.00 2021-01-04 $31.60 $31.89 $26.60 18.73 % -0.97 % 5
27 DAX SOLD -13.90 % 2020-09-02 $29.64 2020-09-03 $29.72 2020-11-02 $25.76 2020-11-02 $25.59 $29.72 $25.13 0.00% -15.44 % 6
28 DAX SOLD -13.90 % 2020-09-02 $29.64 2020-09-03 $29.72 2020-11-02 $25.76 2020-11-02 $25.59 $29.72 $25.13 0.00% -15.44 % 4
29 DAX SOLD -13.90 % 2020-09-02 $29.64 2020-09-03 $29.72 2020-11-02 $25.76 2020-11-02 $25.59 $29.72 $25.13 0.00% -15.44 % 2
30 DAX SOLD -13.90 % 2020-09-02 $29.64 2020-09-03 $29.72 2020-11-02 $25.76 2020-11-02 $25.59 $29.72 $25.13 0.00% -15.44 % 1
31 DAX SOLD -1.16 % 2020-07-21 $28.32 2020-07-22 $28.56 2020-09-21 $27.80 2020-09-21 $28.23 $29.72 $26.95 4.06 % -5.64 % 1
32 DAX SOLD 12.87 % 2020-04-29 $22.95 2020-04-30 $22.68 2020-06-29 $25.82 2020-06-29 $25.60 $27.80 $20.74 22.57 % -8.55 % 3
33 DAX SOLD 0.73 % 2019-11-04 $27.72 2019-11-05 $27.74 2020-02-21 $27.92 2020-02-21 $27.94 $28.02 $27.23 1.01 % -1.84 % 2
34 DAX SOLD 0.73 % 2019-11-04 $27.72 2019-11-05 $27.74 2020-02-21 $27.92 2020-02-21 $27.94 $28.02 $27.23 1.01 % -1.84 % 1
35 DAX SOLD 0.08 % 2019-11-01 $27.64 2019-11-04 $27.92 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.23 0.39 % -2.47 % 6
36 DAX SOLD 0.08 % 2019-11-01 $27.64 2019-11-04 $27.92 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.23 0.39 % -2.47 % 4
37 DAX SOLD 0.08 % 2019-11-01 $27.64 2019-11-04 $27.92 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.23 0.39 % -2.47 % 2
38 DAX SOLD 0.08 % 2019-11-01 $27.64 2019-11-04 $27.92 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.23 0.39 % -2.47 % 1
39 DAX SOLD 3.11 % 2019-10-28 $27.35 2019-10-29 $27.10 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.10 3.43 % 0.00% 6
40 DAX SOLD 3.11 % 2019-10-28 $27.35 2019-10-29 $27.10 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.10 3.43 % 0.00% 4
41 DAX SOLD 3.11 % 2019-10-28 $27.35 2019-10-29 $27.10 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.10 3.43 % 0.00% 2
42 DAX SOLD 3.11 % 2019-10-28 $27.35 2019-10-29 $27.10 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.10 3.43 % 0.00% 1
43 DAX SOLD 6.49 % 2019-10-11 $26.10 2019-10-14 $26.24 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $26.20 6.82 % -0.15 % 5
44 DAX SOLD -6.43 % 2019-06-07 $26.54 2019-06-10 $26.61 2019-08-09 $25.15 2019-08-09 $24.90 $27.26 $24.62 2.44 % -7.48 % 5
45 DAX SOLD -6.43 % 2019-06-07 $26.54 2019-06-10 $26.61 2019-08-09 $25.15 2019-08-09 $24.90 $27.26 $24.62 2.44 % -7.48 % 3
46 DAX SOLD -3.27 % 2019-05-31 $27.19 2019-06-03 $25.66 2019-08-05 $24.64 2019-08-05 $24.82 $27.26 $24.82 6.24 % -3.27 % 5
47 DAX SOLD -3.27 % 2019-05-31 $27.19 2019-06-03 $25.66 2019-08-05 $24.64 2019-08-05 $24.82 $27.26 $24.82 6.24 % -3.27 % 3
48 DAX SOLD 1.70 % 2018-03-06 $30.56 2018-03-07 $30.63 2018-05-07 $31.16 2018-05-07 $31.15 $31.62 $29.47 3.23 % -3.79 % 5
49 DAX SOLD -11.26 % 2018-01-22 $33.55 2018-01-23 $33.67 2018-03-26 $30.15 2018-03-26 $29.88 $34.00 $29.51 0.98 % -12.36 % 2
50 DAX SOLD -11.26 % 2018-01-22 $33.55 2018-01-23 $33.67 2018-03-26 $30.15 2018-03-26 $29.88 $34.00 $29.51 0.98 % -12.36 % 1

Average Return: -0.97 %

Average High Return: 3.35 %

Average Low Return: -5.25 %

Stock Details Yahoo Finance: DAX

Stock Chart:DAX

By: StockDomo.com