StockDomo.com

DBVT Profile

Created DBVT on Fri Apr 26 19:30:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DBVT SOLD 2.27 % 2022-06-09 $3.25 2022-06-10 $2.64 2022-08-09 $2.76 2022-08-09 $2.70 $3.19 $2.01 20.83 % -23.86 % 5
2 DBVT SOLD -4.29 % 2022-03-03 $1.75 2022-03-04 $1.40 2022-05-03 $1.27 2022-05-03 $1.34 $1.72 $1.20 22.86 % -14.29 % 3
3 DBVT SOLD -66.36 % 2021-10-21 $5.58 2021-10-22 $5.50 2021-12-21 $1.39 2021-12-21 $1.85 $5.55 $1.85 0.91 % -66.36 % 5
4 DBVT SOLD -48.31 % 2021-10-15 $5.30 2021-10-18 $5.32 2021-12-17 $2.77 2021-12-17 $2.75 $5.60 $2.56 5.26 % -51.88 % 3
5 DBVT SOLD -0.81 % 2021-08-12 $4.92 2021-08-13 $4.94 2021-10-12 $4.93 2021-10-12 $4.90 $5.99 $4.67 21.26 % -5.47 % 5
6 DBVT SOLD 4.18 % 2021-08-06 $4.78 2021-08-09 $4.78 2021-10-08 $5.02 2021-10-08 $4.98 $5.99 $4.67 25.31 % -2.30 % 5
7 DBVT SOLD 61.54 % 2021-01-06 $3.62 2021-01-07 $3.25 2021-03-08 $5.25 2021-03-08 $5.25 $7.38 $3.23 127.08 % -0.62 % 5
8 DBVT SOLD 39.70 % 2020-11-03 $2.06 2020-11-04 $1.99 2021-01-04 $2.75 2021-01-04 $2.78 $3.03 $1.95 52.26 % -2.01 % 3
9 DBVT SOLD -1.29 % 2020-05-20 $4.90 2020-05-21 $4.65 2020-07-20 $4.52 2020-07-20 $4.59 $6.04 $4.15 29.89 % -10.75 % 3
10 DBVT SOLD -42.16 % 2020-02-21 $9.93 2020-02-24 $9.25 2020-04-24 $5.30 2020-04-24 $5.35 $10.18 $2.02 10.05 % -78.16 % 5
11 DBVT SOLD -28.89 % 2019-09-13 $10.25 2019-09-16 $10.35 2019-11-15 $7.68 2019-11-15 $7.36 $10.49 $6.63 1.35 % -35.94 % 3
12 DBVT SOLD -19.37 % 2019-09-10 $9.71 2019-09-11 $9.50 2019-11-11 $7.66 2019-11-11 $7.66 $10.49 $6.63 10.42 % -30.21 % 5
13 DBVT SOLD -19.37 % 2019-09-10 $9.71 2019-09-11 $9.50 2019-11-11 $7.66 2019-11-11 $7.66 $10.49 $6.63 10.42 % -30.21 % 3
14 DBVT SOLD -22.13 % 2019-08-20 $9.35 2019-08-21 $9.58 2019-10-21 $7.46 2019-10-21 $7.46 $10.49 $6.63 9.50 % -30.79 % 3
15 DBVT SOLD -20.20 % 2019-08-08 $10.01 2019-08-09 $9.80 2019-10-08 $7.35 2019-10-08 $7.82 $10.49 $7.82 7.04 % -20.20 % 3
16 DBVT SOLD -16.44 % 2019-07-03 $9.44 2019-07-05 $10.95 2019-09-03 $9.05 2019-09-03 $9.15 $11.13 $8.67 1.64 % -20.82 % 3
17 DBVT SOLD -9.37 % 2018-02-14 $26.23 2018-02-15 $26.25 2018-04-16 $24.11 2018-04-16 $23.79 $26.89 $20.75 2.44 % -20.95 % 3
18 DBVT SOLD -56.74 % 2017-10-11 $49.36 2017-10-12 $50.00 2017-12-11 $21.30 2017-12-11 $21.63 $50.03 $20.58 0.06 % -58.84 % 1
19 DBVT SOLD -50.74 % 2017-10-02 $44.76 2017-10-03 $44.60 2017-12-04 $21.74 2017-12-04 $21.97 $50.57 $21.51 13.39 % -51.77 % 3
20 DBVT SOLD -42.57 % 2017-09-20 $44.09 2017-09-21 $43.74 2017-11-20 $26.00 2017-11-20 $25.12 $50.57 $21.51 15.61 % -50.82 % 3
21 DBVT SOLD 4.58 % 2017-08-07 $46.17 2017-08-08 $45.24 2017-10-09 $46.58 2017-10-09 $47.31 $48.11 $39.53 6.34 % -12.62 % 1
22 DBVT SOLD -6.60 % 2017-08-02 $45.16 2017-08-03 $45.92 2017-10-02 $44.76 2017-10-02 $42.89 $46.33 $39.53 0.89 % -13.92 % 1
23 DBVT SOLD -1.91 % 2017-07-20 $44.20 2017-07-21 $44.05 2017-09-19 $43.24 2017-09-19 $43.21 $46.33 $42.33 5.18 % -3.90 % 1
24 DBVT SOLD -2.76 % 2017-07-19 $43.24 2017-07-20 $43.91 2017-09-18 $43.11 2017-09-18 $42.70 $46.33 $42.33 5.51 % -3.60 % 1
25 DBVT SOLD 0.90 % 2017-07-18 $41.52 2017-07-19 $42.32 2017-09-18 $43.11 2017-09-18 $42.70 $46.33 $42.30 9.48 % -0.05 % 1
26 DBVT SOLD 5.64 % 2017-07-14 $41.21 2017-07-17 $41.14 2017-09-15 $43.26 2017-09-15 $43.46 $46.33 $40.41 12.62 % -1.77 % 1
27 DBVT SOLD 11.28 % 2017-07-12 $40.12 2017-07-13 $39.53 2017-09-11 $43.85 2017-09-11 $43.99 $46.33 $39.13 17.20 % -1.01 % 1
28 DBVT SOLD 17.11 % 2017-07-07 $38.07 2017-07-10 $37.11 2017-09-08 $43.81 2017-09-08 $43.46 $46.33 $36.90 24.85 % -0.57 % 4
29 DBVT SOLD 17.11 % 2017-07-07 $38.07 2017-07-10 $37.11 2017-09-08 $43.81 2017-09-08 $43.46 $46.33 $36.90 24.85 % -0.57 % 1
30 DBVT SOLD 18.74 % 2017-06-22 $35.87 2017-06-23 $36.81 2017-08-22 $44.26 2017-08-22 $43.71 $46.33 $34.40 25.86 % -6.55 % 5
31 DBVT SOLD 26.60 % 2017-06-20 $34.26 2017-06-21 $34.48 2017-08-21 $43.69 2017-08-21 $43.65 $46.33 $34.40 34.37 % -0.23 % 3
32 DBVT SOLD 29.25 % 2017-06-02 $34.90 2017-06-05 $34.74 2017-08-04 $45.53 2017-08-04 $44.90 $45.98 $32.25 32.35 % -7.17 % 3
33 DBVT SOLD 15.53 % 2017-05-16 $35.30 2017-05-17 $35.61 2017-07-17 $40.64 2017-07-17 $41.14 $41.50 $32.25 16.54 % -9.44 % 5
34 DBVT SOLD 4.12 % 2017-05-09 $35.43 2017-05-10 $35.64 2017-07-10 $37.53 2017-07-10 $37.11 $38.07 $32.25 6.82 % -9.51 % 5
35 DBVT SOLD 2.12 % 2017-05-05 $35.37 2017-05-08 $35.31 2017-07-07 $38.07 2017-07-07 $36.06 $36.98 $32.25 4.73 % -8.67 % 5

Average Return: -5.70 %

Average High Return: 17.58 %

Average Low Return: -19.60 %

Stock Details Yahoo Finance: DBVT

Stock Chart:DBVT

By: StockDomo.com