StockDomo.com

DCOM Profile

Created DCOM on Fri Apr 26 19:30:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DCOM HOLD -9.54 % 2022-07-29 $34.08 2022-08-01 $34.08 2022-09-26 $30.83 $35.46 $29.61 4.05 % -13.12 % 5
2 DCOM SOLD 0.83 % 2022-02-18 $35.18 2022-02-22 $34.95 2022-04-25 $35.24 2022-04-25 $35.24 $36.82 $32.08 5.35 % -8.21 % 3
3 DCOM SOLD -5.62 % 2021-11-01 $37.22 2021-11-02 $37.37 2022-01-03 $35.63 2022-01-03 $35.27 $38.35 $32.36 2.62 % -13.41 % 4
4 DCOM SOLD -5.62 % 2021-11-01 $37.22 2021-11-02 $37.37 2022-01-03 $35.63 2022-01-03 $35.27 $38.35 $32.36 2.62 % -13.41 % 1
5 DCOM SOLD 5.90 % 2021-08-27 $33.35 2021-08-30 $33.40 2021-10-29 $35.68 2021-10-29 $35.37 $35.40 $29.21 5.99 % -12.54 % 3
6 DCOM SOLD 4.39 % 2021-08-20 $33.22 2021-08-23 $33.46 2021-10-22 $34.86 2021-10-22 $34.93 $35.34 $29.21 5.62 % -12.70 % 3
7 DCOM SOLD -10.94 % 2021-05-21 $35.60 2021-05-24 $35.69 2021-07-23 $31.49 2021-07-23 $31.79 $35.87 $29.37 0.50 % -17.71 % 6
8 DCOM SOLD -10.94 % 2021-05-21 $35.60 2021-05-24 $35.69 2021-07-23 $31.49 2021-07-23 $31.79 $35.87 $29.37 0.50 % -17.71 % 4
9 DCOM SOLD -10.94 % 2021-05-21 $35.60 2021-05-24 $35.69 2021-07-23 $31.49 2021-07-23 $31.79 $35.87 $29.37 0.50 % -17.71 % 2
10 DCOM SOLD -10.94 % 2021-05-21 $35.60 2021-05-24 $35.69 2021-07-23 $31.49 2021-07-23 $31.79 $35.87 $29.37 0.50 % -17.71 % 1
11 DCOM SOLD 8.03 % 2021-02-24 $30.80 2021-02-25 $30.77 2021-04-26 $32.85 2021-04-26 $33.24 $33.98 $29.07 10.43 % -5.52 % 1
12 DCOM SOLD 13.02 % 2021-02-23 $29.04 2021-02-24 $29.41 2021-04-26 $32.85 2021-04-26 $33.24 $33.98 $29.07 15.54 % -1.16 % 1
13 DCOM SOLD 16.58 % 2021-02-01 $25.41 2021-02-02 $26.23 2021-04-05 $30.40 2021-04-05 $30.58 $33.40 $24.17 27.34 % -7.85 % 3
14 DCOM SOLD 16.58 % 2021-02-01 $25.41 2021-02-02 $26.23 2021-04-05 $30.40 2021-04-05 $30.58 $33.40 $24.17 27.34 % -7.85 % 1
15 DCOM SOLD -10.94 % 2020-08-07 $13.87 2020-08-10 $13.99 2020-10-09 $12.48 2020-10-09 $12.46 $14.35 $10.59 2.57 % -24.30 % 3
16 DCOM SOLD -12.39 % 2019-10-17 $22.14 2019-10-18 $22.03 2020-02-21 $19.24 2020-02-21 $19.30 $22.50 $18.54 2.13 % -15.84 % 6
17 DCOM SOLD -12.39 % 2019-10-17 $22.14 2019-10-18 $22.03 2020-02-21 $19.24 2020-02-21 $19.30 $22.50 $18.54 2.13 % -15.84 % 4
18 DCOM SOLD -12.39 % 2019-10-17 $22.14 2019-10-18 $22.03 2020-02-21 $19.24 2020-02-21 $19.30 $22.50 $18.54 2.13 % -15.84 % 2
19 DCOM SOLD -12.39 % 2019-10-17 $22.14 2019-10-18 $22.03 2020-02-21 $19.24 2020-02-21 $19.30 $22.50 $18.54 2.13 % -15.84 % 1
20 DCOM SOLD -11.23 % 2019-09-12 $21.72 2019-09-13 $21.91 2019-11-12 $19.75 2019-11-12 $19.45 $22.50 $18.54 2.69 % -15.38 % 4
21 DCOM SOLD -11.23 % 2019-09-12 $21.72 2019-09-13 $21.91 2019-11-12 $19.75 2019-11-12 $19.45 $22.50 $18.54 2.69 % -15.38 % 1
22 DCOM SOLD -9.95 % 2019-09-11 $21.48 2019-09-12 $21.50 2019-11-11 $19.43 2019-11-11 $19.36 $22.50 $18.54 4.65 % -13.77 % 6
23 DCOM SOLD -9.95 % 2019-09-11 $21.48 2019-09-12 $21.50 2019-11-11 $19.43 2019-11-11 $19.36 $22.50 $18.54 4.65 % -13.77 % 4
24 DCOM SOLD -9.95 % 2019-09-11 $21.48 2019-09-12 $21.50 2019-11-11 $19.43 2019-11-11 $19.36 $22.50 $18.54 4.65 % -13.77 % 2
25 DCOM SOLD -9.95 % 2019-09-11 $21.48 2019-09-12 $21.50 2019-11-11 $19.43 2019-11-11 $19.36 $22.50 $18.54 4.65 % -13.77 % 1
26 DCOM SOLD 4.34 % 2019-06-28 $18.99 2019-07-01 $19.13 2019-08-30 $19.83 2019-08-30 $19.96 $20.88 $18.43 9.15 % -3.66 % 3
27 DCOM SOLD 5.01 % 2019-06-04 $18.75 2019-06-05 $18.78 2019-08-05 $19.80 2019-08-05 $19.72 $20.88 $17.95 11.18 % -4.42 % 5
28 DCOM SOLD 2.34 % 2019-05-21 $18.46 2019-05-22 $18.39 2019-07-22 $18.82 2019-07-22 $18.82 $19.23 $17.68 4.57 % -3.86 % 5
29 DCOM SOLD -6.05 % 2019-04-05 $19.70 2019-04-08 $19.67 2019-06-07 $18.36 2019-06-07 $18.48 $20.29 $17.68 3.15 % -10.12 % 3
30 DCOM SOLD -7.65 % 2019-04-04 $19.57 2019-04-05 $19.62 2019-06-04 $18.75 2019-06-04 $18.12 $20.29 $17.68 3.41 % -9.89 % 3
31 DCOM SOLD -0.94 % 2018-10-04 $18.18 2018-10-05 $18.17 2018-12-04 $17.10 2018-12-04 $18.00 $18.91 $15.48 4.07 % -14.80 % 3
32 DCOM SOLD -8.56 % 2018-07-02 $19.90 2018-07-03 $19.85 2018-09-04 $18.00 2018-09-04 $18.15 $20.55 $17.10 3.53 % -13.85 % 3
33 DCOM SOLD -13.69 % 2017-12-15 $21.40 2017-12-18 $21.55 2018-02-16 $18.75 2018-02-16 $18.60 $22.25 $17.95 3.25 % -16.71 % 3
34 DCOM SOLD 8.64 % 2017-11-16 $20.45 2017-11-17 $20.25 2018-01-16 $21.70 2018-01-16 $22.00 $22.65 $20.10 11.85 % -0.74 % 5
35 DCOM SOLD -4.03 % 2017-06-28 $19.60 2017-06-29 $19.85 2017-08-28 $18.75 2017-08-28 $19.05 $21.30 $18.55 7.30 % -6.55 % 5
36 DCOM SOLD -2.06 % 2017-06-26 $19.45 2017-06-27 $19.45 2017-08-28 $18.75 2017-08-28 $19.05 $21.30 $18.55 9.51 % -4.63 % 5
37 DCOM SOLD -7.62 % 2017-06-09 $21.05 2017-06-12 $21.00 2017-08-11 $18.95 2017-08-11 $19.40 $21.40 $19.17 1.90 % -8.71 % 3
38 DCOM SOLD 8.01 % 2017-06-01 $19.40 2017-06-02 $19.35 2017-08-01 $20.65 2017-08-01 $20.90 $21.40 $19.10 10.59 % -1.29 % 5
39 DCOM SOLD -1.71 % 2017-05-15 $20.50 2017-05-16 $20.50 2017-07-17 $20.25 2017-07-17 $20.15 $21.40 $18.85 4.39 % -8.05 % 3

Average Return: -3.74 %

Average High Return: 5.95 %

Average Low Return: -11.47 %

Stock Details Yahoo Finance: DCOM

Stock Chart:DCOM

By: StockDomo.com