StockDomo.com

DCPH Profile

Created DCPH on Fri Apr 26 19:30:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DCPH SOLD 39.51 % 2022-07-13 $13.39 2022-07-14 $13.34 2022-09-12 $20.23 2022-09-12 $18.61 $18.61 $12.14 39.51 % -9.00 % 5
2 DCPH SOLD 24.33 % 2022-05-12 $9.96 2022-05-13 $10.11 2022-07-12 $13.27 2022-07-12 $12.57 $14.48 $9.90 43.22 % -2.08 % 3
3 DCPH SOLD 9.67 % 2022-02-09 $9.41 2022-02-10 $9.00 2022-04-11 $10.29 2022-04-11 $9.87 $10.41 $6.51 15.67 % -27.67 % 3
4 DCPH SOLD -71.48 % 2021-09-16 $31.75 2021-09-17 $32.12 2021-11-16 $9.17 2021-11-16 $9.16 $37.99 $8.70 18.28 % -72.91 % 3
5 DCPH SOLD -70.72 % 2021-09-10 $32.79 2021-09-13 $32.45 2021-11-12 $9.24 2021-11-12 $9.50 $37.99 $8.70 17.07 % -73.19 % 3
6 DCPH SOLD 3.13 % 2021-09-01 $32.38 2021-09-02 $32.29 2021-11-01 $34.31 2021-11-01 $33.30 $35.87 $29.71 11.09 % -7.99 % 3
7 DCPH SOLD -24.09 % 2021-06-25 $38.16 2021-06-28 $38.57 2021-08-27 $30.51 2021-08-27 $29.28 $38.91 $26.20 0.88 % -32.07 % 3
8 DCPH SOLD -23.53 % 2020-11-16 $66.18 2020-11-17 $65.99 2021-01-19 $49.46 2021-01-19 $50.46 $66.64 $49.69 0.98 % -24.70 % 1
9 DCPH SOLD 32.70 % 2020-09-14 $50.06 2020-09-15 $50.00 2020-11-16 $66.18 2020-11-16 $66.35 $66.35 $47.22 32.70 % -5.56 % 5
10 DCPH SOLD 32.70 % 2020-09-14 $50.06 2020-09-15 $50.00 2020-11-16 $66.18 2020-11-16 $66.35 $66.35 $47.22 32.70 % -5.56 % 3
11 DCPH SOLD -32.15 % 2020-06-22 $65.03 2020-06-23 $65.00 2020-08-24 $43.95 2020-08-24 $44.10 $66.12 $43.02 1.72 % -33.82 % 4
12 DCPH SOLD -32.15 % 2020-06-22 $65.03 2020-06-23 $65.00 2020-08-24 $43.95 2020-08-24 $44.10 $66.12 $43.02 1.72 % -33.82 % 1
13 DCPH SOLD -30.04 % 2020-06-19 $62.72 2020-06-22 $62.52 2020-08-21 $43.80 2020-08-21 $43.74 $66.12 $43.47 5.76 % -30.47 % 1
14 DCPH SOLD 34.09 % 2020-04-17 $47.13 2020-04-20 $45.52 2020-06-19 $62.72 2020-06-19 $61.04 $62.35 $44.84 36.97 % -1.49 % 3
15 DCPH SOLD 12.72 % 2020-03-10 $49.99 2020-03-11 $48.34 2020-05-11 $55.50 2020-05-11 $54.49 $59.68 $33.10 23.46 % -31.53 % 3
16 DCPH SOLD -0.41 % 2019-12-10 $56.40 2019-12-11 $56.07 2020-02-21 $55.10 2020-02-21 $55.84 $58.51 $55.84 4.35 % -0.41 % 4
17 DCPH SOLD -0.41 % 2019-12-10 $56.40 2019-12-11 $56.07 2020-02-21 $55.10 2020-02-21 $55.84 $58.51 $55.84 4.35 % -0.41 % 1
18 DCPH SOLD 22.81 % 2019-11-01 $45.46 2019-11-04 $45.47 2020-02-21 $55.10 2020-02-21 $55.84 $58.51 $44.55 28.68 % -2.02 % 4
19 DCPH SOLD 22.81 % 2019-11-01 $45.46 2019-11-04 $45.47 2020-02-21 $55.10 2020-02-21 $55.84 $58.51 $44.55 28.68 % -2.02 % 1
20 DCPH SOLD 24.50 % 2019-10-31 $44.34 2019-11-01 $44.85 2020-02-21 $55.10 2020-02-21 $55.84 $58.51 $43.96 30.46 % -1.98 % 4
21 DCPH SOLD 24.50 % 2019-10-31 $44.34 2019-11-01 $44.85 2020-02-21 $55.10 2020-02-21 $55.84 $58.51 $43.96 30.46 % -1.98 % 1
22 DCPH SOLD 26.39 % 2019-10-30 $43.85 2019-10-31 $44.18 2020-02-21 $55.10 2020-02-21 $55.84 $58.51 $43.20 32.44 % -2.22 % 4
23 DCPH SOLD 26.39 % 2019-10-30 $43.85 2019-10-31 $44.18 2020-02-21 $55.10 2020-02-21 $55.84 $58.51 $43.20 32.44 % -2.22 % 1
24 DCPH SOLD -10.68 % 2019-08-13 $35.90 2019-08-14 $36.33 2019-10-14 $33.16 2019-10-14 $32.45 $39.49 $31.37 8.70 % -13.65 % 5
25 DCPH SOLD -10.68 % 2019-08-13 $35.90 2019-08-14 $36.33 2019-10-14 $33.16 2019-10-14 $32.45 $39.49 $31.37 8.70 % -13.65 % 3
26 DCPH SOLD 48.91 % 2019-08-05 $23.00 2019-08-06 $23.00 2019-10-07 $33.75 2019-10-07 $34.25 $42.99 $19.88 86.91 % -13.57 % 3
27 DCPH SOLD -10.44 % 2019-06-03 $24.46 2019-06-04 $24.81 2019-08-05 $23.00 2019-08-05 $22.22 $26.91 $20.20 8.46 % -18.58 % 3
28 DCPH SOLD -13.52 % 2019-05-29 $24.57 2019-05-30 $24.85 2019-07-29 $21.54 2019-07-29 $21.49 $26.91 $20.20 8.29 % -18.71 % 3
29 DCPH SOLD 5.48 % 2019-01-07 $24.35 2019-01-08 $24.62 2019-03-11 $26.79 2019-03-11 $25.97 $30.06 $24.00 22.10 % -2.52 % 3
30 DCPH SOLD -12.22 % 2018-06-05 $39.97 2018-06-06 $40.68 2018-08-06 $35.96 2018-08-06 $35.71 $45.61 $32.80 12.12 % -19.37 % 1
31 DCPH SOLD -1.79 % 2018-06-04 $38.31 2018-06-05 $36.36 2018-08-06 $35.96 2018-08-06 $35.71 $45.61 $32.80 25.44 % -9.79 % 4
32 DCPH SOLD -1.79 % 2018-06-04 $38.31 2018-06-05 $36.36 2018-08-06 $35.96 2018-08-06 $35.71 $45.61 $32.80 25.44 % -9.79 % 1
33 DCPH SOLD 37.05 % 2018-04-09 $25.50 2018-04-10 $25.83 2018-06-11 $36.11 2018-06-11 $35.40 $42.78 $21.61 65.62 % -16.34 % 3
34 DCPH SOLD 46.32 % 2018-04-06 $24.00 2018-04-09 $24.31 2018-06-08 $35.13 2018-06-08 $35.57 $42.78 $21.61 75.98 % -11.11 % 5
35 DCPH SOLD -22.46 % 2018-01-22 $27.90 2018-01-23 $27.74 2018-03-26 $20.91 2018-03-26 $21.51 $29.98 $21.16 8.07 % -23.72 % 1
36 DCPH SOLD 3.48 % 2018-01-03 $26.14 2018-01-04 $26.14 2018-03-05 $27.61 2018-03-05 $27.05 $29.98 $23.55 14.69 % -9.91 % 4
37 DCPH SOLD 3.48 % 2018-01-03 $26.14 2018-01-04 $26.14 2018-03-05 $27.61 2018-03-05 $27.05 $29.98 $23.55 14.69 % -9.91 % 1
38 DCPH SOLD 8.20 % 2018-01-02 $25.21 2018-01-03 $25.00 2018-03-05 $27.61 2018-03-05 $27.05 $29.98 $23.36 19.92 % -6.56 % 4
39 DCPH SOLD 8.20 % 2018-01-02 $25.21 2018-01-03 $25.00 2018-03-05 $27.61 2018-03-05 $27.05 $29.98 $23.36 19.92 % -6.56 % 1
40 DCPH SOLD 31.13 % 2017-11-20 $20.82 2017-11-21 $21.01 2018-01-22 $27.90 2018-01-22 $27.55 $27.55 $15.15 31.13 % -27.89 % 5
41 DCPH SOLD 31.13 % 2017-11-20 $20.82 2017-11-21 $21.01 2018-01-22 $27.90 2018-01-22 $27.55 $27.55 $15.15 31.13 % -27.89 % 3
42 DCPH SOLD -19.14 % 2017-10-05 $22.17 2017-10-06 $22.05 2017-12-05 $17.89 2017-12-05 $17.83 $24.50 $16.20 11.11 % -26.53 % 2
43 DCPH SOLD -19.14 % 2017-10-05 $22.17 2017-10-06 $22.05 2017-12-05 $17.89 2017-12-05 $17.83 $24.50 $16.20 11.11 % -26.53 % 1

Average Return: 3.55 %

Average High Return: 22.86 %

Average Low Return: -16.69 %

Stock Details Yahoo Finance: DCPH

Stock Chart:DCPH

By: StockDomo.com