DCT Profile
Created DCT on Fri Apr 26 19:30:57 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DCT
|
SOLD
|
-25.22 %
|
2022-06-21
|
$17.54 |
2022-06-22
|
$17.37 |
2022-08-22
|
$12.90 |
2022-08-22
|
$12.99 |
$19.71 |
$12.99 |
13.47 %
|
-25.22 %
|
3
|
2
|
DCT
|
SOLD
|
-20.42 %
|
2021-10-14
|
$46.23 |
2021-10-15
|
$35.01 |
2021-12-14
|
$28.05 |
2021-12-14
|
$27.86 |
$37.40 |
$27.04 |
6.83 %
|
-22.76 %
|
3
|
3
|
DCT
|
SOLD
|
1.46 %
|
2021-06-25
|
$43.81 |
2021-06-28
|
$43.86 |
2021-08-27
|
$45.87 |
2021-08-27
|
$44.50 |
$46.01 |
$37.50 |
4.90 %
|
-14.50 %
|
5
|
4
|
DCT
|
SOLD
|
-15.87 %
|
2021-03-01
|
$49.46 |
2021-03-02
|
$49.54 |
2021-05-03
|
$40.08 |
2021-05-03
|
$41.68 |
$50.28 |
$40.63 |
1.49 %
|
-17.99 %
|
3
|
5
|
DCT
|
SOLD
|
-43.36 %
|
2018-08-20
|
$69.01 |
2018-08-21
|
$68.85 |
2020-08-18
|
$39.59 |
2020-08-18
|
$39.00 |
$68.95 |
$39.00 |
0.15 %
|
-43.36 %
|
6
|
6
|
DCT
|
SOLD
|
-43.36 %
|
2018-08-20
|
$69.01 |
2018-08-21
|
$68.85 |
2020-08-18
|
$39.59 |
2020-08-18
|
$39.00 |
$68.95 |
$39.00 |
0.15 %
|
-43.36 %
|
4
|
7
|
DCT
|
SOLD
|
-43.36 %
|
2018-08-20
|
$69.01 |
2018-08-21
|
$68.85 |
2020-08-18
|
$39.59 |
2020-08-18
|
$39.00 |
$68.95 |
$39.00 |
0.15 %
|
-43.36 %
|
2
|
8
|
DCT
|
SOLD
|
-43.36 %
|
2018-08-20
|
$69.01 |
2018-08-21
|
$68.85 |
2020-08-18
|
$39.59 |
2020-08-18
|
$39.00 |
$68.95 |
$39.00 |
0.15 %
|
-43.36 %
|
1
|
9
|
DCT
|
SOLD
|
-41.27 %
|
2018-07-26
|
$66.23 |
2018-07-27
|
$66.40 |
2020-08-18
|
$39.59 |
2020-08-18
|
$39.00 |
$69.51 |
$39.00 |
4.68 %
|
-41.27 %
|
3
|
10
|
DCT
|
SOLD
|
1.45 %
|
2018-06-04
|
$67.07 |
2018-06-05
|
$67.12 |
2018-08-06
|
$67.67 |
2018-08-06
|
$68.09 |
$68.09 |
$62.96 |
1.45 %
|
-6.20 %
|
4
|
11
|
DCT
|
SOLD
|
1.45 %
|
2018-06-04
|
$67.07 |
2018-06-05
|
$67.12 |
2018-08-06
|
$67.67 |
2018-08-06
|
$68.09 |
$68.09 |
$62.96 |
1.45 %
|
-6.20 %
|
1
|
12
|
DCT
|
SOLD
|
1.19 %
|
2018-04-30
|
$65.57 |
2018-05-01
|
$65.81 |
2018-07-02
|
$65.70 |
2018-07-02
|
$66.59 |
$67.26 |
$63.32 |
2.20 %
|
-3.78 %
|
1
|
13
|
DCT
|
SOLD
|
13.15 %
|
2018-04-17
|
$57.45 |
2018-04-18
|
$57.58 |
2018-06-18
|
$65.45 |
2018-06-18
|
$65.15 |
$67.26 |
$56.39 |
16.81 %
|
-2.07 %
|
5
|
14
|
DCT
|
SOLD
|
15.78 %
|
2018-03-09
|
$57.20 |
2018-03-12
|
$57.17 |
2018-05-11
|
$65.84 |
2018-05-11
|
$66.19 |
$66.53 |
$54.71 |
16.37 %
|
-4.30 %
|
5
|
15
|
DCT
|
SOLD
|
-4.95 %
|
2018-01-31
|
$59.19 |
2018-02-01
|
$59.18 |
2018-04-02
|
$55.19 |
2018-04-02
|
$56.25 |
$59.93 |
$52.58 |
1.27 %
|
-11.15 %
|
3
|
16
|
DCT
|
SOLD
|
-5.89 %
|
2018-01-23
|
$58.92 |
2018-01-24
|
$58.90 |
2018-03-26
|
$55.46 |
2018-03-26
|
$55.43 |
$59.93 |
$52.58 |
1.75 %
|
-10.73 %
|
3
|
17
|
DCT
|
SOLD
|
-7.58 %
|
2017-12-07
|
$59.48 |
2017-12-08
|
$59.67 |
2018-02-06
|
$54.89 |
2018-02-06
|
$55.15 |
$60.22 |
$53.13 |
0.92 %
|
-10.96 %
|
3
|
18
|
DCT
|
SOLD
|
-5.33 %
|
2017-11-08
|
$60.35 |
2017-11-09
|
$60.19 |
2018-01-08
|
$57.18 |
2018-01-08
|
$56.98 |
$61.53 |
$56.90 |
2.23 %
|
-5.47 %
|
6
|
19
|
DCT
|
SOLD
|
-5.33 %
|
2017-11-08
|
$60.35 |
2017-11-09
|
$60.19 |
2018-01-08
|
$57.18 |
2018-01-08
|
$56.98 |
$61.53 |
$56.90 |
2.23 %
|
-5.47 %
|
4
|
20
|
DCT
|
SOLD
|
-5.33 %
|
2017-11-08
|
$60.35 |
2017-11-09
|
$60.19 |
2018-01-08
|
$57.18 |
2018-01-08
|
$56.98 |
$61.53 |
$56.90 |
2.23 %
|
-5.47 %
|
2
|
21
|
DCT
|
SOLD
|
-5.33 %
|
2017-11-08
|
$60.35 |
2017-11-09
|
$60.19 |
2018-01-08
|
$57.18 |
2018-01-08
|
$56.98 |
$61.53 |
$56.90 |
2.23 %
|
-5.47 %
|
1
|
22
|
DCT
|
SOLD
|
0.36 %
|
2017-11-01
|
$58.60 |
2017-11-02
|
$58.60 |
2018-01-02
|
$58.03 |
2018-01-02
|
$58.81 |
$61.53 |
$57.02 |
5.00 %
|
-2.70 %
|
3
|
23
|
DCT
|
SOLD
|
-0.84 %
|
2017-08-31
|
$58.35 |
2017-09-01
|
$58.48 |
2017-10-31
|
$58.02 |
2017-10-31
|
$57.99 |
$60.21 |
$56.71 |
2.96 %
|
-3.03 %
|
6
|
24
|
DCT
|
SOLD
|
-0.84 %
|
2017-08-31
|
$58.35 |
2017-09-01
|
$58.48 |
2017-10-31
|
$58.02 |
2017-10-31
|
$57.99 |
$60.21 |
$56.71 |
2.96 %
|
-3.03 %
|
4
|
25
|
DCT
|
SOLD
|
-0.84 %
|
2017-08-31
|
$58.35 |
2017-09-01
|
$58.48 |
2017-10-31
|
$58.02 |
2017-10-31
|
$57.99 |
$60.21 |
$56.71 |
2.96 %
|
-3.03 %
|
2
|
26
|
DCT
|
SOLD
|
-0.84 %
|
2017-08-31
|
$58.35 |
2017-09-01
|
$58.48 |
2017-10-31
|
$58.02 |
2017-10-31
|
$57.99 |
$60.21 |
$56.71 |
2.96 %
|
-3.03 %
|
1
|
27
|
DCT
|
SOLD
|
6.49 %
|
2017-07-19
|
$55.90 |
2017-07-20
|
$55.96 |
2017-09-18
|
$59.47 |
2017-09-18
|
$59.59 |
$60.02 |
$54.62 |
7.26 %
|
-2.39 %
|
6
|
28
|
DCT
|
SOLD
|
6.49 %
|
2017-07-19
|
$55.90 |
2017-07-20
|
$55.96 |
2017-09-18
|
$59.47 |
2017-09-18
|
$59.59 |
$60.02 |
$54.62 |
7.26 %
|
-2.39 %
|
4
|
29
|
DCT
|
SOLD
|
6.49 %
|
2017-07-19
|
$55.90 |
2017-07-20
|
$55.96 |
2017-09-18
|
$59.47 |
2017-09-18
|
$59.59 |
$60.02 |
$54.62 |
7.26 %
|
-2.39 %
|
2
|
30
|
DCT
|
SOLD
|
6.49 %
|
2017-07-19
|
$55.90 |
2017-07-20
|
$55.96 |
2017-09-18
|
$59.47 |
2017-09-18
|
$59.59 |
$60.02 |
$54.62 |
7.26 %
|
-2.39 %
|
1
|
31
|
DCT
|
SOLD
|
1.38 %
|
2017-06-12
|
$55.07 |
2017-06-13
|
$54.96 |
2017-08-14
|
$56.70 |
2017-08-14
|
$55.72 |
$57.28 |
$52.06 |
4.22 %
|
-5.28 %
|
2
|
32
|
DCT
|
SOLD
|
1.38 %
|
2017-06-12
|
$55.07 |
2017-06-13
|
$54.96 |
2017-08-14
|
$56.70 |
2017-08-14
|
$55.72 |
$57.28 |
$52.06 |
4.22 %
|
-5.28 %
|
1
|
33
|
DCT
|
SOLD
|
1.07 %
|
2017-06-09
|
$54.39 |
2017-06-12
|
$54.33 |
2017-08-11
|
$55.44 |
2017-08-11
|
$54.91 |
$57.28 |
$52.06 |
5.43 %
|
-4.18 %
|
6
|
34
|
DCT
|
SOLD
|
1.07 %
|
2017-06-09
|
$54.39 |
2017-06-12
|
$54.33 |
2017-08-11
|
$55.44 |
2017-08-11
|
$54.91 |
$57.28 |
$52.06 |
5.43 %
|
-4.18 %
|
4
|
35
|
DCT
|
SOLD
|
1.07 %
|
2017-06-09
|
$54.39 |
2017-06-12
|
$54.33 |
2017-08-11
|
$55.44 |
2017-08-11
|
$54.91 |
$57.28 |
$52.06 |
5.43 %
|
-4.18 %
|
2
|
36
|
DCT
|
SOLD
|
1.07 %
|
2017-06-09
|
$54.39 |
2017-06-12
|
$54.33 |
2017-08-11
|
$55.44 |
2017-08-11
|
$54.91 |
$57.28 |
$52.06 |
5.43 %
|
-4.18 %
|
1
|
37
|
DCT
|
SOLD
|
6.97 %
|
2017-04-11
|
$50.78 |
2017-04-12
|
$50.79 |
2017-06-12
|
$55.07 |
2017-06-12
|
$54.33 |
$54.45 |
$49.62 |
7.21 %
|
-2.30 %
|
6
|
38
|
DCT
|
SOLD
|
6.97 %
|
2017-04-11
|
$50.78 |
2017-04-12
|
$50.79 |
2017-06-12
|
$55.07 |
2017-06-12
|
$54.33 |
$54.45 |
$49.62 |
7.21 %
|
-2.30 %
|
4
|
39
|
DCT
|
SOLD
|
6.97 %
|
2017-04-11
|
$50.78 |
2017-04-12
|
$50.79 |
2017-06-12
|
$55.07 |
2017-06-12
|
$54.33 |
$54.45 |
$49.62 |
7.21 %
|
-2.30 %
|
2
|
40
|
DCT
|
SOLD
|
6.97 %
|
2017-04-11
|
$50.78 |
2017-04-12
|
$50.79 |
2017-06-12
|
$55.07 |
2017-06-12
|
$54.33 |
$54.45 |
$49.62 |
7.21 %
|
-2.30 %
|
1
|