StockDomo.com

DDBI Profile

Created DDBI on Fri Apr 26 19:30:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DDBI SOLD -7.11 % 2018-09-18 $29.54 2018-09-19 $29.53 2018-11-21 $27.43 2018-11-21 $27.43 $29.94 $26.69 1.39 % -9.62 % 3
2 DDBI SOLD -2.27 % 2018-07-10 $29.80 2018-07-11 $29.49 2018-09-12 $28.89 2018-09-12 $28.82 $30.03 $28.58 1.83 % -3.09 % 3
3 DDBI SOLD -2.97 % 2018-06-05 $29.72 2018-06-11 $30.00 2018-08-10 $29.11 2018-08-10 $29.11 $30.14 $28.87 0.47 % -3.77 % 3
4 DDBI SOLD -7.62 % 2018-01-23 $31.20 2018-01-24 $31.35 2018-03-26 $28.96 2018-03-26 $28.96 $31.49 $28.37 0.45 % -9.51 % 2
5 DDBI SOLD -7.62 % 2018-01-23 $31.20 2018-01-24 $31.35 2018-03-26 $28.96 2018-03-26 $28.96 $31.49 $28.37 0.45 % -9.51 % 1
6 DDBI SOLD -1.76 % 2018-01-11 $30.50 2018-01-12 $30.60 2018-03-13 $29.86 2018-03-13 $30.06 $31.49 $28.37 2.91 % -7.29 % 2
7 DDBI SOLD -1.76 % 2018-01-11 $30.50 2018-01-12 $30.60 2018-03-13 $29.86 2018-03-13 $30.06 $31.49 $28.37 2.91 % -7.29 % 1
8 DDBI SOLD -1.82 % 2018-01-09 $30.44 2018-01-11 $30.52 2018-03-12 $29.94 2018-03-12 $29.96 $31.49 $28.37 3.18 % -7.04 % 6
9 DDBI SOLD -1.82 % 2018-01-09 $30.44 2018-01-11 $30.52 2018-03-12 $29.94 2018-03-12 $29.96 $31.49 $28.37 3.18 % -7.04 % 4
10 DDBI SOLD -1.82 % 2018-01-09 $30.44 2018-01-11 $30.52 2018-03-12 $29.94 2018-03-12 $29.96 $31.49 $28.37 3.18 % -7.04 % 2
11 DDBI SOLD -1.82 % 2018-01-09 $30.44 2018-01-11 $30.52 2018-03-12 $29.94 2018-03-12 $29.96 $31.49 $28.37 3.18 % -7.04 % 1
12 DDBI SOLD -1.50 % 2018-01-04 $30.33 2018-01-09 $30.42 2018-03-12 $29.94 2018-03-12 $29.96 $31.49 $28.37 3.52 % -6.74 % 6
13 DDBI SOLD -1.50 % 2018-01-04 $30.33 2018-01-09 $30.42 2018-03-12 $29.94 2018-03-12 $29.96 $31.49 $28.37 3.52 % -6.74 % 4
14 DDBI SOLD -1.50 % 2018-01-04 $30.33 2018-01-09 $30.42 2018-03-12 $29.94 2018-03-12 $29.96 $31.49 $28.37 3.52 % -6.74 % 2
15 DDBI SOLD -1.50 % 2018-01-04 $30.33 2018-01-09 $30.42 2018-03-12 $29.94 2018-03-12 $29.96 $31.49 $28.37 3.52 % -6.74 % 1
16 DDBI SOLD 1.77 % 2017-10-18 $29.54 2017-10-19 $29.42 2017-12-18 $29.94 2017-12-18 $29.94 $29.94 $29.17 1.77 % -0.85 % 6
17 DDBI SOLD 1.77 % 2017-10-18 $29.54 2017-10-19 $29.42 2017-12-18 $29.94 2017-12-18 $29.94 $29.94 $29.17 1.77 % -0.85 % 4
18 DDBI SOLD 1.77 % 2017-10-18 $29.54 2017-10-19 $29.42 2017-12-18 $29.94 2017-12-18 $29.94 $29.94 $29.17 1.77 % -0.85 % 2
19 DDBI SOLD 1.77 % 2017-10-18 $29.54 2017-10-19 $29.42 2017-12-18 $29.94 2017-12-18 $29.94 $29.94 $29.17 1.77 % -0.85 % 1
20 DDBI SOLD 0.31 % 2017-09-20 $29.22 2017-09-21 $29.12 2017-11-20 $29.21 2017-11-20 $29.21 $29.61 $28.86 1.68 % -0.89 % 2
21 DDBI SOLD 0.31 % 2017-09-20 $29.22 2017-09-21 $29.12 2017-11-20 $29.21 2017-11-20 $29.21 $29.61 $28.86 1.68 % -0.89 % 1
22 DDBI SOLD 1.15 % 2017-08-02 $28.91 2017-08-03 $28.81 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.70 % -2.29 % 2
23 DDBI SOLD 1.15 % 2017-08-02 $28.91 2017-08-03 $28.81 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.70 % -2.29 % 1
24 DDBI SOLD 0.76 % 2017-07-31 $28.79 2017-08-02 $28.92 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.31 % -2.66 % 6
25 DDBI SOLD 0.76 % 2017-07-31 $28.79 2017-08-02 $28.92 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.31 % -2.66 % 4
26 DDBI SOLD 0.76 % 2017-07-31 $28.79 2017-08-02 $28.92 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.31 % -2.66 % 2
27 DDBI SOLD 0.76 % 2017-07-31 $28.79 2017-08-02 $28.92 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.31 % -2.66 % 1
28 DDBI SOLD 1.15 % 2017-07-26 $28.75 2017-07-27 $28.67 2017-09-25 $28.99 2017-09-25 $29.00 $29.30 $28.15 2.20 % -1.81 % 6
29 DDBI SOLD 1.15 % 2017-07-26 $28.75 2017-07-27 $28.67 2017-09-25 $28.99 2017-09-25 $29.00 $29.30 $28.15 2.20 % -1.81 % 4
30 DDBI SOLD 1.15 % 2017-07-26 $28.75 2017-07-27 $28.67 2017-09-25 $28.99 2017-09-25 $29.00 $29.30 $28.15 2.20 % -1.81 % 2
31 DDBI SOLD 1.15 % 2017-07-26 $28.75 2017-07-27 $28.67 2017-09-25 $28.99 2017-09-25 $29.00 $29.30 $28.15 2.20 % -1.81 % 1
32 DDBI SOLD 2.56 % 2017-07-20 $28.61 2017-07-21 $28.48 2017-09-19 $29.21 2017-09-19 $29.21 $29.21 $28.15 2.56 % -1.16 % 6
33 DDBI SOLD 2.56 % 2017-07-20 $28.61 2017-07-21 $28.48 2017-09-19 $29.21 2017-09-19 $29.21 $29.21 $28.15 2.56 % -1.16 % 4
34 DDBI SOLD 2.56 % 2017-07-20 $28.61 2017-07-21 $28.48 2017-09-19 $29.21 2017-09-19 $29.21 $29.21 $28.15 2.56 % -1.16 % 2
35 DDBI SOLD 2.56 % 2017-07-20 $28.61 2017-07-21 $28.48 2017-09-19 $29.21 2017-09-19 $29.21 $29.21 $28.15 2.56 % -1.16 % 1
36 DDBI SOLD 3.09 % 2017-07-12 $28.06 2017-07-17 $28.16 2017-09-15 $29.05 2017-09-15 $29.03 $29.12 $28.15 3.41 % -0.04 % 2
37 DDBI SOLD 3.09 % 2017-07-12 $28.06 2017-07-17 $28.16 2017-09-15 $29.05 2017-09-15 $29.03 $29.12 $28.15 3.41 % -0.04 % 1
38 DDBI SOLD 3.36 % 2017-05-01 $26.71 2017-05-02 $26.80 2017-07-05 $27.70 2017-07-05 $27.70 $28.00 $26.79 4.48 % -0.04 % 6
39 DDBI SOLD 3.36 % 2017-05-01 $26.71 2017-05-02 $26.80 2017-07-05 $27.70 2017-07-05 $27.70 $28.00 $26.79 4.48 % -0.04 % 4
40 DDBI SOLD 3.36 % 2017-05-01 $26.71 2017-05-02 $26.80 2017-07-05 $27.70 2017-07-05 $27.70 $28.00 $26.79 4.48 % -0.04 % 2
41 DDBI SOLD 3.36 % 2017-05-01 $26.71 2017-05-02 $26.80 2017-07-05 $27.70 2017-07-05 $27.70 $28.00 $26.79 4.48 % -0.04 % 1

Average Return: 0.08 %

Average High Return: 2.44 %

Average Low Return: -3.36 %

Stock Details Yahoo Finance: DDBI

Stock Chart:DDBI

By: StockDomo.com