StockDomo.com

DDOG Profile

Created DDOG on Fri Apr 26 19:30:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DDOG HOLD -13.42 % 2022-07-29 $102.01 2022-08-01 $99.80 2022-09-26 $86.41 $120.75 $86.09 20.99 % -13.74 % 3
2 DDOG SOLD -9.98 % 2022-07-20 $100.88 2022-07-21 $100.37 2022-09-19 $93.80 2022-09-19 $90.35 $120.75 $84.46 20.30 % -15.85 % 3
3 DDOG SOLD -11.23 % 2022-07-05 $108.38 2022-07-06 $108.85 2022-09-06 $92.33 2022-09-06 $96.63 $120.75 $84.46 10.93 % -22.41 % 3
4 DDOG SOLD 3.46 % 2022-06-24 $107.48 2022-06-27 $106.16 2022-08-26 $106.73 2022-08-26 $109.83 $120.75 $84.46 13.74 % -20.44 % 3
5 DDOG SOLD -24.73 % 2022-03-09 $142.83 2022-03-10 $139.63 2022-05-09 $97.53 2022-05-09 $105.10 $159.00 $101.37 13.87 % -27.40 % 5
6 DDOG SOLD -20.64 % 2022-02-10 $174.60 2022-02-11 $176.42 2022-04-12 $135.50 2022-04-12 $140.00 $181.47 $113.89 2.86 % -35.44 % 3
7 DDOG SOLD 10.24 % 2022-01-28 $136.96 2022-01-31 $136.96 2022-04-01 $153.50 2022-04-01 $150.98 $184.70 $113.89 34.86 % -16.84 % 5
8 DDOG SOLD 9.07 % 2022-01-24 $136.07 2022-01-25 $134.19 2022-03-28 $149.35 2022-03-28 $146.36 $184.70 $113.89 37.64 % -15.13 % 5
9 DDOG SOLD -15.11 % 2021-12-07 $177.01 2021-12-08 $177.59 2022-02-07 $152.62 2022-02-07 $150.75 $186.28 $119.19 4.89 % -32.88 % 3
10 DDOG SOLD -27.95 % 2021-11-09 $196.56 2021-11-10 $194.00 2022-01-10 $146.33 2022-01-10 $139.78 $199.68 $139.78 2.93 % -27.95 % 4
11 DDOG SOLD -27.95 % 2021-11-09 $196.56 2021-11-10 $194.00 2022-01-10 $146.33 2022-01-10 $139.78 $199.68 $139.78 2.93 % -27.95 % 1
12 DDOG SOLD -22.70 % 2021-11-05 $185.51 2021-11-08 $186.29 2022-01-07 $143.79 2022-01-07 $144.00 $199.68 $142.58 7.19 % -23.46 % 1
13 DDOG SOLD 7.00 % 2021-10-29 $167.05 2021-11-01 $167.46 2021-12-31 $178.11 2021-12-31 $179.19 $199.68 $152.82 19.24 % -8.74 % 4
14 DDOG SOLD 7.00 % 2021-10-29 $167.05 2021-11-01 $167.46 2021-12-31 $178.11 2021-12-31 $179.19 $199.68 $152.82 19.24 % -8.74 % 1
15 DDOG SOLD 11.07 % 2021-10-13 $155.89 2021-10-14 $157.50 2021-12-13 $172.03 2021-12-13 $174.94 $199.68 $151.24 26.78 % -3.97 % 4
16 DDOG SOLD 11.07 % 2021-10-13 $155.89 2021-10-14 $157.50 2021-12-13 $172.03 2021-12-13 $174.94 $199.68 $151.24 26.78 % -3.97 % 1
17 DDOG SOLD 29.82 % 2021-09-16 $144.14 2021-09-17 $144.93 2021-11-16 $193.26 2021-11-16 $188.15 $197.69 $134.63 36.40 % -7.11 % 4
18 DDOG SOLD 29.82 % 2021-09-16 $144.14 2021-09-17 $144.93 2021-11-16 $193.26 2021-11-16 $188.15 $197.69 $134.63 36.40 % -7.11 % 1
19 DDOG SOLD 13.44 % 2021-08-13 $135.49 2021-08-16 $135.51 2021-10-15 $154.48 2021-10-15 $153.72 $159.92 $129.04 18.01 % -4.77 % 1
20 DDOG SOLD 5.71 % 2021-08-05 $132.47 2021-08-06 $129.82 2021-10-05 $141.89 2021-10-05 $137.23 $150.67 $122.23 16.06 % -5.85 % 1
21 DDOG SOLD 37.19 % 2021-06-10 $94.50 2021-06-11 $94.91 2021-08-10 $125.30 2021-08-10 $130.21 $135.38 $93.54 42.64 % -1.44 % 5
22 DDOG SOLD 1.17 % 2021-04-13 $94.21 2021-04-14 $94.89 2021-06-14 $97.25 2021-06-14 $96.00 $96.35 $69.73 1.54 % -26.51 % 5
23 DDOG SOLD 1.17 % 2021-04-13 $94.21 2021-04-14 $94.89 2021-06-14 $97.25 2021-06-14 $96.00 $96.35 $69.73 1.54 % -26.51 % 3
24 DDOG SOLD 16.98 % 2020-12-10 $101.53 2020-12-11 $99.57 2021-02-09 $117.85 2021-02-09 $116.48 $116.94 $89.83 17.45 % -9.78 % 3
25 DDOG SOLD 4.94 % 2020-11-30 $98.92 2020-12-01 $98.60 2021-02-01 $101.79 2021-02-01 $103.47 $112.29 $89.83 13.88 % -8.89 % 3
26 DDOG SOLD -11.30 % 2020-10-09 $111.79 2020-10-12 $112.25 2020-12-11 $98.98 2020-12-11 $99.57 $118.13 $79.76 5.24 % -28.94 % 1
27 DDOG SOLD -2.67 % 2020-10-01 $103.51 2020-10-02 $101.31 2020-12-01 $95.67 2020-12-01 $98.60 $118.13 $79.76 16.60 % -21.27 % 1
28 DDOG SOLD -4.36 % 2020-09-30 $102.16 2020-10-01 $101.43 2020-11-30 $98.92 2020-11-30 $97.01 $118.13 $79.76 16.46 % -21.36 % 1
29 DDOG SOLD -5.43 % 2020-09-15 $88.54 2020-09-16 $88.20 2020-11-16 $86.36 2020-11-16 $83.41 $118.13 $79.76 33.93 % -9.57 % 3
30 DDOG SOLD -3.39 % 2020-06-23 $89.69 2020-06-24 $90.06 2020-08-24 $84.34 2020-08-24 $87.01 $98.99 $72.60 9.92 % -19.39 % 1
31 DDOG SOLD -5.85 % 2020-06-18 $86.65 2020-06-19 $88.25 2020-08-18 $83.46 2020-08-18 $83.09 $98.99 $72.60 12.17 % -17.73 % 4
32 DDOG SOLD -5.85 % 2020-06-18 $86.65 2020-06-19 $88.25 2020-08-18 $83.46 2020-08-18 $83.09 $98.99 $72.60 12.17 % -17.73 % 1
33 DDOG SOLD 1.60 % 2020-06-08 $76.54 2020-06-09 $76.39 2020-08-10 $76.36 2020-08-10 $77.61 $98.99 $73.58 29.59 % -3.68 % 1
34 DDOG SOLD 46.71 % 2020-05-12 $68.86 2020-05-13 $66.64 2020-07-13 $86.66 2020-07-13 $97.77 $98.99 $62.12 48.54 % -6.78 % 1
35 DDOG SOLD 58.02 % 2020-05-11 $55.69 2020-05-12 $61.87 2020-07-13 $86.66 2020-07-13 $97.77 $98.99 $61.05 60.00 % -1.33 % 1
36 DDOG SOLD 82.71 % 2020-05-08 $51.73 2020-05-11 $52.99 2020-07-10 $96.41 2020-07-10 $96.82 $98.99 $52.60 86.81 % -0.74 % 4
37 DDOG SOLD 82.71 % 2020-05-08 $51.73 2020-05-11 $52.99 2020-07-10 $96.41 2020-07-10 $96.82 $98.99 $52.60 86.81 % -0.74 % 1
38 DDOG SOLD 75.36 % 2020-05-07 $49.61 2020-05-08 $51.33 2020-07-07 $90.09 2020-07-07 $90.01 $93.00 $49.58 81.18 % -3.41 % 4
39 DDOG SOLD 75.36 % 2020-05-07 $49.61 2020-05-08 $51.33 2020-07-07 $90.09 2020-07-07 $90.01 $93.00 $49.58 81.18 % -3.41 % 1
40 DDOG SOLD 92.92 % 2020-04-08 $37.15 2020-04-09 $37.00 2020-06-08 $76.54 2020-06-08 $71.38 $75.00 $36.35 102.70 % -1.76 % 5
41 DDOG SOLD 0.70 % 2020-03-05 $47.30 2020-03-06 $46.01 2020-05-05 $46.60 2020-05-05 $46.33 $46.44 $28.88 0.93 % -37.23 % 1
42 DDOG SOLD -0.66 % 2020-02-27 $45.89 2020-02-28 $43.85 2020-04-28 $43.60 2020-04-28 $43.56 $48.12 $28.88 9.74 % -34.14 % 1
43 DDOG SOLD -3.79 % 2020-02-21 $45.68 2020-02-24 $42.50 2020-04-24 $41.81 2020-04-24 $40.89 $48.12 $28.88 13.22 % -32.05 % 6
44 DDOG SOLD -3.79 % 2020-02-21 $45.68 2020-02-24 $42.50 2020-04-24 $41.81 2020-04-24 $40.89 $48.12 $28.88 13.22 % -32.05 % 4
45 DDOG SOLD -3.79 % 2020-02-21 $45.68 2020-02-24 $42.50 2020-04-24 $41.81 2020-04-24 $40.89 $48.12 $28.88 13.22 % -32.05 % 3
46 DDOG SOLD -3.79 % 2020-02-21 $45.68 2020-02-24 $42.50 2020-04-24 $41.81 2020-04-24 $40.89 $48.12 $28.88 13.22 % -32.05 % 1
47 DDOG SOLD -10.10 % 2019-12-11 $35.55 2020-02-21 $45.64 2020-04-21 $40.00 2020-04-21 $41.03 $48.12 $28.88 5.43 % -36.72 % 5
48 DDOG SOLD 13.59 % 2019-11-13 $40.19 2019-11-14 $40.18 2020-02-21 $45.68 2020-02-21 $45.64 $45.64 $33.06 13.59 % -17.72 % 1
49 DDOG SOLD 17.57 % 2019-11-12 $34.40 2019-11-13 $38.82 2020-02-21 $45.68 2020-02-21 $45.64 $45.64 $33.06 17.57 % -14.84 % 5
50 DDOG SOLD 17.57 % 2019-11-12 $34.40 2019-11-13 $38.82 2020-02-21 $45.68 2020-02-21 $45.64 $45.64 $33.06 17.57 % -14.84 % 3

Average Return: 10.51 %

Average High Return: 25.00 %

Average Low Return: -16.89 %

Stock Details Yahoo Finance: DDOG

Stock Chart:DDOG

By: StockDomo.com