StockDomo.com

DEA Profile

Created DEA on Fri Apr 26 19:30:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DEA SOLD -14.55 % 2022-03-04 $21.77 2022-03-07 $21.85 2022-05-06 $18.82 2022-05-06 $18.67 $22.04 $18.36 0.87 % -15.97 % 5
2 DEA SOLD -14.55 % 2022-03-04 $21.77 2022-03-07 $21.85 2022-05-06 $18.82 2022-05-06 $18.67 $22.04 $18.36 0.87 % -15.97 % 3
3 DEA SOLD -2.28 % 2021-12-02 $21.33 2021-12-03 $21.47 2022-02-01 $20.91 2022-02-01 $20.98 $23.65 $20.29 10.15 % -5.50 % 3
4 DEA SOLD 5.57 % 2021-11-08 $21.52 2021-11-09 $21.53 2022-01-10 $22.82 2022-01-10 $22.73 $23.65 $20.73 9.85 % -3.72 % 5
5 DEA SOLD 7.63 % 2021-11-05 $21.21 2021-11-08 $21.37 2022-01-07 $23.06 2022-01-07 $23.00 $23.65 $20.73 10.67 % -2.99 % 3
6 DEA SOLD 2.86 % 2021-10-15 $21.69 2021-10-18 $21.69 2021-12-17 $22.29 2021-12-17 $22.31 $22.64 $20.73 4.38 % -4.43 % 5
7 DEA SOLD 2.29 % 2021-10-14 $21.46 2021-10-15 $21.84 2021-12-14 $22.06 2021-12-14 $22.34 $22.43 $20.73 2.70 % -5.08 % 3
8 DEA SOLD -0.27 % 2021-08-13 $21.99 2021-08-16 $21.90 2021-10-15 $21.69 2021-10-15 $21.84 $22.23 $20.57 1.51 % -6.07 % 5
9 DEA SOLD -0.27 % 2021-08-13 $21.99 2021-08-16 $21.90 2021-10-15 $21.69 2021-10-15 $21.84 $22.23 $20.57 1.51 % -6.07 % 3
10 DEA SOLD -2.08 % 2021-06-25 $21.63 2021-06-28 $21.67 2021-08-27 $21.20 2021-08-27 $21.22 $22.99 $20.86 6.09 % -3.74 % 3
11 DEA SOLD 0.09 % 2020-12-15 $22.65 2020-12-16 $22.70 2021-02-16 $22.08 2021-02-16 $22.72 $23.65 $21.44 4.19 % -5.55 % 3
12 DEA SOLD -7.49 % 2020-08-17 $24.15 2020-08-18 $24.02 2020-10-19 $21.73 2020-10-19 $22.22 $25.02 $21.89 4.16 % -8.87 % 3
13 DEA SOLD -13.40 % 2020-04-08 $28.76 2020-04-09 $29.03 2020-06-08 $25.54 2020-06-08 $25.14 $29.70 $22.50 2.31 % -22.49 % 1
14 DEA SOLD 2.93 % 2020-03-18 $23.64 2020-03-19 $23.20 2020-05-18 $24.86 2020-05-18 $23.88 $29.70 $19.76 28.02 % -14.83 % 3
15 DEA SOLD 9.12 % 2019-11-26 $23.21 2019-11-27 $23.24 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.95 9.12 % -1.25 % 6
16 DEA SOLD 9.12 % 2019-11-26 $23.21 2019-11-27 $23.24 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.95 9.12 % -1.25 % 4
17 DEA SOLD 9.12 % 2019-11-26 $23.21 2019-11-27 $23.24 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.95 9.12 % -1.25 % 2
18 DEA SOLD 9.12 % 2019-11-26 $23.21 2019-11-27 $23.24 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.95 9.12 % -1.25 % 1
19 DEA SOLD 10.50 % 2019-11-07 $22.86 2019-11-08 $22.95 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.66 10.50 % -1.26 % 6
20 DEA SOLD 10.50 % 2019-11-07 $22.86 2019-11-08 $22.95 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.66 10.50 % -1.26 % 4
21 DEA SOLD 10.50 % 2019-11-07 $22.86 2019-11-08 $22.95 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.66 10.50 % -1.26 % 2
22 DEA SOLD 10.50 % 2019-11-07 $22.86 2019-11-08 $22.95 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.66 10.50 % -1.26 % 1
23 DEA SOLD 6.60 % 2019-09-03 $20.92 2019-09-04 $20.92 2019-11-04 $22.28 2019-11-04 $22.30 $22.45 $20.64 7.31 % -1.34 % 6
24 DEA SOLD 6.60 % 2019-09-03 $20.92 2019-09-04 $20.92 2019-11-04 $22.28 2019-11-04 $22.30 $22.45 $20.64 7.31 % -1.34 % 4
25 DEA SOLD 6.60 % 2019-09-03 $20.92 2019-09-04 $20.92 2019-11-04 $22.28 2019-11-04 $22.30 $22.45 $20.64 7.31 % -1.34 % 2
26 DEA SOLD 6.60 % 2019-09-03 $20.92 2019-09-04 $20.92 2019-11-04 $22.28 2019-11-04 $22.30 $22.45 $20.64 7.31 % -1.34 % 1
27 DEA SOLD 4.61 % 2019-08-16 $20.71 2019-08-19 $20.84 2019-10-18 $21.89 2019-10-18 $21.80 $21.93 $20.28 5.23 % -2.69 % 4
28 DEA SOLD 4.61 % 2019-08-16 $20.71 2019-08-19 $20.84 2019-10-18 $21.89 2019-10-18 $21.80 $21.93 $20.28 5.23 % -2.69 % 1
29 DEA SOLD 13.38 % 2019-06-28 $18.11 2019-07-01 $18.24 2019-08-30 $20.55 2019-08-30 $20.68 $20.90 $17.90 14.58 % -1.86 % 5
30 DEA SOLD 3.53 % 2019-05-09 $17.92 2019-05-10 $17.86 2019-07-09 $18.59 2019-07-09 $18.49 $18.92 $17.72 5.94 % -0.78 % 3
31 DEA SOLD 1.05 % 2019-04-30 $18.00 2019-05-01 $18.05 2019-07-01 $18.09 2019-07-01 $18.24 $18.92 $17.47 4.82 % -3.21 % 3
32 DEA SOLD 3.20 % 2019-04-24 $17.93 2019-04-25 $17.81 2019-06-24 $18.25 2019-06-24 $18.38 $18.92 $17.47 6.23 % -1.91 % 3
33 DEA SOLD 1.07 % 2019-01-28 $17.82 2019-01-29 $17.81 2019-04-01 $18.01 2019-04-01 $18.00 $18.38 $17.39 3.20 % -2.36 % 3
34 DEA SOLD -3.46 % 2018-12-06 $18.50 2018-12-07 $18.52 2019-02-05 $17.90 2019-02-05 $17.88 $18.59 $15.16 0.38 % -18.14 % 3
35 DEA SOLD -7.77 % 2018-08-07 $19.82 2018-08-08 $19.82 2018-10-08 $18.52 2018-10-08 $18.28 $20.56 $18.17 3.73 % -8.32 % 3
36 DEA SOLD -3.71 % 2018-06-07 $20.39 2018-06-08 $19.96 2018-08-07 $19.82 2018-08-07 $19.22 $20.18 $18.73 1.10 % -6.16 % 3
37 DEA SOLD -2.10 % 2018-01-19 $20.50 2018-01-22 $20.43 2018-03-23 $19.62 2018-03-23 $20.00 $21.05 $19.03 3.03 % -6.85 % 5
38 DEA SOLD -11.31 % 2017-12-15 $22.09 2017-12-18 $22.11 2018-02-16 $19.67 2018-02-16 $19.61 $22.32 $19.20 0.95 % -13.16 % 6
39 DEA SOLD -11.31 % 2017-12-15 $22.09 2017-12-18 $22.11 2018-02-16 $19.67 2018-02-16 $19.61 $22.32 $19.20 0.95 % -13.16 % 4
40 DEA SOLD -11.31 % 2017-12-15 $22.09 2017-12-18 $22.11 2018-02-16 $19.67 2018-02-16 $19.61 $22.32 $19.20 0.95 % -13.16 % 2
41 DEA SOLD -11.31 % 2017-12-15 $22.09 2017-12-18 $22.11 2018-02-16 $19.67 2018-02-16 $19.61 $22.32 $19.20 0.95 % -13.16 % 1
42 DEA SOLD 3.12 % 2017-09-20 $20.26 2017-09-21 $20.22 2017-11-20 $20.89 2017-11-20 $20.85 $20.95 $19.76 3.61 % -2.27 % 5
43 DEA SOLD 2.57 % 2017-09-14 $20.15 2017-09-15 $20.25 2017-11-14 $20.80 2017-11-14 $20.77 $20.95 $19.76 3.46 % -2.42 % 5
44 DEA SOLD 2.57 % 2017-09-14 $20.15 2017-09-15 $20.25 2017-11-14 $20.80 2017-11-14 $20.77 $20.95 $19.76 3.46 % -2.42 % 3
45 DEA SOLD 3.73 % 2017-09-11 $20.11 2017-09-12 $19.86 2017-11-13 $20.74 2017-11-13 $20.60 $20.95 $19.76 5.49 % -0.50 % 5
46 DEA SOLD 3.73 % 2017-09-11 $20.11 2017-09-12 $19.86 2017-11-13 $20.74 2017-11-13 $20.60 $20.95 $19.76 5.49 % -0.50 % 3
47 DEA SOLD -0.35 % 2017-08-31 $20.06 2017-09-01 $20.08 2017-10-31 $20.12 2017-10-31 $20.01 $20.95 $19.76 4.33 % -1.59 % 5
48 DEA SOLD 3.05 % 2017-05-17 $19.70 2017-05-18 $19.70 2017-07-17 $20.45 2017-07-17 $20.30 $21.81 $19.66 10.71 % -0.20 % 5
49 DEA SOLD 2.37 % 2017-05-12 $19.77 2017-05-15 $19.84 2017-07-14 $20.38 2017-07-14 $20.31 $21.81 $19.44 9.93 % -2.02 % 5
50 DEA SOLD -2.54 % 2017-04-11 $21.29 2017-04-12 $21.25 2017-06-12 $21.09 2017-06-12 $20.71 $21.36 $19.29 0.52 % -9.22 % 2

Average Return: 1.17 %

Average High Return: 5.99 %

Average Low Return: -5.31 %

Stock Details Yahoo Finance: DEA

Stock Chart:DEA

By: StockDomo.com