StockDomo.com

DECK Profile

Created DECK on Fri Apr 26 19:30:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DECK HOLD 2.72 % 2022-07-29 $313.21 2022-08-01 $305.77 2022-09-26 $314.08 $358.91 $300.00 17.38 % -1.89 % 5
2 DECK SOLD 21.44 % 2022-07-05 $262.71 2022-07-06 $263.34 2022-09-06 $324.62 2022-09-06 $319.79 $345.98 $256.60 31.38 % -2.56 % 3
3 DECK SOLD -0.33 % 2022-04-25 $278.52 2022-04-26 $273.89 2022-06-27 $268.36 2022-06-27 $273.00 $279.73 $212.93 2.13 % -22.26 % 3
4 DECK SOLD -7.07 % 2021-10-29 $395.31 2021-11-01 $395.48 2021-12-31 $366.31 2021-12-31 $367.50 $448.06 $333.63 13.30 % -15.64 % 3
5 DECK SOLD -16.27 % 2021-08-04 $436.57 2021-08-05 $434.55 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 3.90 % -18.99 % 4
6 DECK SOLD -16.27 % 2021-08-04 $436.57 2021-08-05 $434.55 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 3.90 % -18.99 % 1
7 DECK SOLD -15.21 % 2021-08-03 $430.44 2021-08-04 $429.13 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 5.21 % -17.97 % 4
8 DECK SOLD -15.21 % 2021-08-03 $430.44 2021-08-04 $429.13 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 5.21 % -17.97 % 1
9 DECK SOLD -14.35 % 2021-08-02 $424.48 2021-08-03 $424.84 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 6.27 % -17.14 % 4
10 DECK SOLD -14.35 % 2021-08-02 $424.48 2021-08-03 $424.84 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 6.27 % -17.14 % 1
11 DECK SOLD 2.33 % 2021-07-23 $405.92 2021-07-26 $405.46 2021-09-24 $388.75 2021-09-24 $414.91 $451.49 $390.29 11.35 % -3.74 % 1
12 DECK SOLD 10.97 % 2021-06-25 $380.66 2021-06-28 $382.42 2021-08-27 $423.35 2021-08-27 $424.39 $444.48 $368.37 16.23 % -3.67 % 1
13 DECK SOLD 20.56 % 2021-06-24 $355.88 2021-06-25 $361.64 2021-08-24 $435.23 2021-08-24 $436.00 $444.48 $360.00 22.91 % -0.45 % 6
14 DECK SOLD 20.56 % 2021-06-24 $355.88 2021-06-25 $361.64 2021-08-24 $435.23 2021-08-24 $436.00 $444.48 $360.00 22.91 % -0.45 % 4
15 DECK SOLD 20.56 % 2021-06-24 $355.88 2021-06-25 $361.64 2021-08-24 $435.23 2021-08-24 $436.00 $444.48 $360.00 22.91 % -0.45 % 2
16 DECK SOLD 20.56 % 2021-06-24 $355.88 2021-06-25 $361.64 2021-08-24 $435.23 2021-08-24 $436.00 $444.48 $360.00 22.91 % -0.45 % 1
17 DECK SOLD 17.55 % 2021-05-21 $335.76 2021-05-24 $340.27 2021-07-23 $405.92 2021-07-23 $400.00 $400.00 $321.01 17.55 % -5.66 % 3
18 DECK SOLD 7.48 % 2021-03-05 $316.39 2021-03-08 $317.87 2021-05-07 $341.29 2021-05-07 $341.65 $353.70 $305.07 11.27 % -4.03 % 3
19 DECK SOLD 1.47 % 2021-01-06 $312.37 2021-01-07 $313.26 2021-03-08 $316.97 2021-03-08 $317.87 $340.57 $276.70 8.72 % -11.67 % 4
20 DECK SOLD 1.47 % 2021-01-06 $312.37 2021-01-07 $313.26 2021-03-08 $316.97 2021-03-08 $317.87 $340.57 $276.70 8.72 % -11.67 % 1
21 DECK SOLD 7.01 % 2020-12-08 $295.16 2020-12-09 $296.93 2021-02-08 $320.20 2021-02-08 $317.74 $336.32 $276.70 13.27 % -6.81 % 1
22 DECK SOLD 12.26 % 2020-12-04 $288.62 2020-12-07 $285.96 2021-02-05 $316.73 2021-02-05 $321.03 $336.32 $276.70 17.61 % -3.24 % 4
23 DECK SOLD 12.26 % 2020-12-04 $288.62 2020-12-07 $285.96 2021-02-05 $316.73 2021-02-05 $321.03 $336.32 $276.70 17.61 % -3.24 % 1
24 DECK SOLD 1.05 % 2020-11-05 $278.57 2020-11-06 $280.20 2021-01-05 $293.98 2021-01-05 $283.14 $307.81 $240.86 9.85 % -14.04 % 4
25 DECK SOLD 1.05 % 2020-11-05 $278.57 2020-11-06 $280.20 2021-01-05 $293.98 2021-01-05 $283.14 $307.81 $240.86 9.85 % -14.04 % 1
26 DECK SOLD 12.51 % 2020-10-01 $235.60 2020-10-02 $229.76 2020-12-01 $264.45 2020-12-01 $258.50 $285.28 $229.76 24.16 % 0.00% 1
27 DECK SOLD -0.70 % 2020-06-03 $212.58 2020-06-04 $212.27 2020-08-03 $206.62 2020-08-03 $210.79 $220.36 $184.21 3.81 % -13.22 % 4
28 DECK SOLD -0.70 % 2020-06-03 $212.58 2020-06-04 $212.27 2020-08-03 $206.62 2020-08-03 $210.79 $220.36 $184.21 3.81 % -13.22 % 1
29 DECK SOLD 1.18 % 2020-06-02 $203.97 2020-06-03 $208.34 2020-08-03 $206.62 2020-08-03 $210.79 $220.36 $184.21 5.77 % -11.58 % 4
30 DECK SOLD 1.18 % 2020-06-02 $203.97 2020-06-03 $208.34 2020-08-03 $206.62 2020-08-03 $210.79 $220.36 $184.21 5.77 % -11.58 % 1
31 DECK SOLD 23.88 % 2020-04-27 $146.40 2020-04-28 $151.65 2020-06-29 $194.67 2020-06-29 $187.87 $214.03 $128.92 41.13 % -14.99 % 3
32 DECK SOLD -9.47 % 2020-03-10 $166.85 2020-03-11 $162.75 2020-05-11 $147.35 2020-05-11 $147.33 $165.34 $78.70 1.59 % -51.64 % 3
33 DECK SOLD 33.25 % 2019-10-29 $149.83 2019-10-30 $149.01 2020-02-21 $194.56 2020-02-21 $198.56 $198.56 $148.69 33.25 % -0.21 % 5
34 DECK SOLD 29.70 % 2019-10-11 $154.08 2019-10-14 $153.09 2020-02-21 $194.56 2020-02-21 $198.56 $198.56 $145.31 29.70 % -5.08 % 5
35 DECK SOLD 29.70 % 2019-10-11 $154.08 2019-10-14 $153.09 2020-02-21 $194.56 2020-02-21 $198.56 $198.56 $145.31 29.70 % -5.08 % 3
36 DECK SOLD 14.18 % 2019-09-30 $147.36 2019-10-01 $147.48 2019-12-02 $162.76 2019-12-02 $168.39 $169.56 $138.55 14.97 % -6.06 % 5
37 DECK SOLD 7.67 % 2019-08-13 $146.14 2019-08-14 $142.19 2019-10-14 $153.39 2019-10-14 $153.09 $156.53 $130.19 10.09 % -8.44 % 5
38 DECK SOLD -19.41 % 2019-06-13 $176.19 2019-06-14 $176.49 2019-08-13 $146.14 2019-08-13 $142.23 $180.75 $140.33 2.41 % -20.49 % 4
39 DECK SOLD -19.41 % 2019-06-13 $176.19 2019-06-14 $176.49 2019-08-13 $146.14 2019-08-13 $142.23 $180.75 $140.33 2.41 % -20.49 % 1
40 DECK SOLD -17.44 % 2019-06-12 $172.30 2019-06-13 $173.75 2019-08-12 $143.07 2019-08-12 $143.45 $180.75 $142.50 4.03 % -17.99 % 4
41 DECK SOLD -17.44 % 2019-06-12 $172.30 2019-06-13 $173.75 2019-08-12 $143.07 2019-08-12 $143.45 $180.75 $142.50 4.03 % -17.99 % 1
42 DECK SOLD 4.56 % 2019-05-24 $153.46 2019-05-28 $152.96 2019-07-29 $159.36 2019-07-29 $159.94 $180.75 $146.65 18.17 % -4.13 % 3
43 DECK SOLD 19.08 % 2019-05-21 $148.67 2019-05-22 $147.23 2019-07-22 $175.54 2019-07-22 $175.32 $180.75 $146.50 22.77 % -0.50 % 3
44 DECK SOLD 12.38 % 2019-04-30 $158.21 2019-05-01 $158.15 2019-07-01 $175.79 2019-07-01 $177.73 $177.73 $137.20 12.38 % -13.25 % 6
45 DECK SOLD 12.38 % 2019-04-30 $158.21 2019-05-01 $158.15 2019-07-01 $175.79 2019-07-01 $177.73 $177.73 $137.20 12.38 % -13.25 % 4
46 DECK SOLD 12.38 % 2019-04-30 $158.21 2019-05-01 $158.15 2019-07-01 $175.79 2019-07-01 $177.73 $177.73 $137.20 12.38 % -13.25 % 2
47 DECK SOLD 12.38 % 2019-04-30 $158.21 2019-05-01 $158.15 2019-07-01 $175.79 2019-07-01 $177.73 $177.73 $137.20 12.38 % -13.25 % 1
48 DECK SOLD 2.78 % 2019-02-01 $141.88 2019-02-04 $141.96 2019-04-05 $146.92 2019-04-05 $145.91 $153.30 $136.68 7.99 % -3.72 % 1
49 DECK SOLD 12.79 % 2018-12-26 $130.63 2018-12-27 $128.81 2019-02-25 $147.96 2019-02-25 $145.29 $146.90 $112.60 14.04 % -12.58 % 3
50 DECK SOLD -4.98 % 2018-11-01 $131.72 2018-11-02 $132.59 2019-01-02 $129.44 2019-01-02 $125.99 $137.49 $117.95 3.70 % -11.04 % 4

Average Return: 4.69 %

Average High Return: 13.23 %

Average Low Return: -10.74 %

Stock Details Yahoo Finance: DECK

Stock Chart:DECK

By: StockDomo.com