StockDomo.com

DELL Profile

Created DELL on Fri Apr 26 19:30:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DELL SOLD -3.79 % 2022-06-17 $47.59 2022-06-21 $48.83 2022-08-22 $46.84 2022-08-22 $46.98 $50.70 $41.34 3.83 % -15.34 % 3
2 DELL SOLD -9.43 % 2022-05-27 $49.58 2022-05-31 $49.43 2022-08-01 $45.42 2022-08-01 $44.77 $51.75 $41.34 4.69 % -16.37 % 3
3 DELL SOLD -13.57 % 2022-01-10 $59.88 2022-01-11 $60.00 2022-03-14 $50.74 2022-03-14 $51.86 $61.54 $48.98 2.57 % -18.37 % 3
4 DELL SOLD -51.18 % 2021-10-22 $114.54 2021-10-25 $114.80 2021-12-27 $56.60 2021-12-27 $56.05 $115.00 $53.01 0.17 % -53.82 % 4
5 DELL SOLD -51.18 % 2021-10-22 $114.54 2021-10-25 $114.80 2021-12-27 $56.60 2021-12-27 $56.05 $115.00 $53.01 0.17 % -53.82 % 1
6 DELL SOLD -51.86 % 2021-10-21 $112.98 2021-10-22 $112.84 2021-12-21 $55.45 2021-12-21 $54.32 $115.00 $53.01 1.91 % -53.02 % 4
7 DELL SOLD -51.86 % 2021-10-21 $112.98 2021-10-22 $112.84 2021-12-21 $55.45 2021-12-21 $54.32 $115.00 $53.01 1.91 % -53.02 % 1
8 DELL SOLD -51.56 % 2021-10-20 $111.63 2021-10-21 $111.50 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 3.14 % -52.46 % 4
9 DELL SOLD -51.56 % 2021-10-20 $111.63 2021-10-21 $111.50 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 3.14 % -52.46 % 1
10 DELL SOLD -51.42 % 2021-10-19 $110.81 2021-10-20 $111.18 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 3.44 % -52.32 % 6
11 DELL SOLD -51.42 % 2021-10-19 $110.81 2021-10-20 $111.18 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 3.44 % -52.32 % 4
12 DELL SOLD -51.42 % 2021-10-19 $110.81 2021-10-20 $111.18 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 3.44 % -52.32 % 2
13 DELL SOLD -51.42 % 2021-10-19 $110.81 2021-10-20 $111.18 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 3.44 % -52.32 % 1
14 DELL SOLD -50.54 % 2021-10-18 $108.65 2021-10-19 $109.20 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 5.31 % -51.46 % 6
15 DELL SOLD -50.54 % 2021-10-18 $108.65 2021-10-19 $109.20 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 5.31 % -51.46 % 4
16 DELL SOLD -50.54 % 2021-10-18 $108.65 2021-10-19 $109.20 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 5.31 % -51.46 % 2
17 DELL SOLD -50.54 % 2021-10-18 $108.65 2021-10-19 $109.20 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 5.31 % -51.46 % 1
18 DELL SOLD -42.86 % 2021-09-13 $98.89 2021-09-14 $98.83 2021-11-15 $56.70 2021-11-15 $56.47 $115.00 $53.01 16.36 % -46.36 % 3
19 DELL SOLD 11.45 % 2021-08-30 $98.15 2021-08-31 $98.12 2021-11-01 $111.51 2021-11-01 $109.35 $115.00 $94.17 17.20 % -4.03 % 3
20 DELL SOLD -3.69 % 2021-06-29 $102.20 2021-06-30 $101.30 2021-08-30 $98.15 2021-08-30 $97.56 $102.68 $90.58 1.36 % -10.58 % 3
21 DELL SOLD -3.12 % 2021-04-16 $101.42 2021-04-19 $101.40 2021-06-18 $98.57 2021-06-18 $98.24 $104.62 $93.97 3.18 % -7.33 % 4
22 DELL SOLD -3.12 % 2021-04-16 $101.42 2021-04-19 $101.40 2021-06-18 $98.57 2021-06-18 $98.24 $104.62 $93.97 3.18 % -7.33 % 1
23 DELL SOLD 3.16 % 2021-04-15 $98.92 2021-04-16 $99.73 2021-06-15 $102.86 2021-06-15 $102.88 $104.62 $93.97 4.90 % -5.78 % 1
24 DELL SOLD 11.52 % 2021-04-08 $92.58 2021-04-09 $92.30 2021-06-08 $103.91 2021-06-08 $102.93 $104.40 $92.14 13.11 % -0.17 % 4
25 DELL SOLD 11.52 % 2021-04-08 $92.58 2021-04-09 $92.30 2021-06-08 $103.91 2021-06-08 $102.93 $104.40 $92.14 13.11 % -0.17 % 1
26 DELL SOLD 8.34 % 2021-03-17 $91.28 2021-03-18 $90.46 2021-05-17 $98.39 2021-05-17 $98.00 $103.80 $84.81 14.75 % -6.25 % 4
27 DELL SOLD 8.34 % 2021-03-17 $91.28 2021-03-18 $90.46 2021-05-17 $98.39 2021-05-17 $98.00 $103.80 $84.81 14.75 % -6.25 % 1
28 DELL SOLD 9.40 % 2021-03-11 $88.62 2021-03-12 $88.52 2021-05-11 $97.82 2021-05-11 $96.84 $103.80 $84.81 17.26 % -4.19 % 4
29 DELL SOLD 9.40 % 2021-03-11 $88.62 2021-03-12 $88.52 2021-05-11 $97.82 2021-05-11 $96.84 $103.80 $84.81 17.26 % -4.19 % 1
30 DELL SOLD 16.39 % 2021-03-05 $85.35 2021-03-08 $85.92 2021-05-07 $101.06 2021-05-07 $100.00 $103.80 $84.81 20.81 % -1.29 % 4
31 DELL SOLD 16.39 % 2021-03-05 $85.35 2021-03-08 $85.92 2021-05-07 $101.06 2021-05-07 $100.00 $103.80 $84.81 20.81 % -1.29 % 1
32 DELL SOLD 18.92 % 2021-03-03 $83.60 2021-03-04 $83.42 2021-05-03 $97.78 2021-05-03 $99.20 $103.80 $81.44 24.43 % -2.37 % 6
33 DELL SOLD 18.92 % 2021-03-03 $83.60 2021-03-04 $83.42 2021-05-03 $97.78 2021-05-03 $99.20 $103.80 $81.44 24.43 % -2.37 % 4
34 DELL SOLD 18.92 % 2021-03-03 $83.60 2021-03-04 $83.42 2021-05-03 $97.78 2021-05-03 $99.20 $103.80 $81.44 24.43 % -2.37 % 2
35 DELL SOLD 18.92 % 2021-03-03 $83.60 2021-03-04 $83.42 2021-05-03 $97.78 2021-05-03 $99.20 $103.80 $81.44 24.43 % -2.37 % 1
36 DELL SOLD 16.06 % 2021-01-08 $77.22 2021-01-11 $76.27 2021-03-12 $88.82 2021-03-12 $88.52 $89.47 $70.18 17.31 % -7.98 % 4
37 DELL SOLD 16.06 % 2021-01-08 $77.22 2021-01-11 $76.27 2021-03-12 $88.82 2021-03-12 $88.52 $89.47 $70.18 17.31 % -7.98 % 1
38 DELL SOLD 10.07 % 2020-12-04 $72.10 2020-12-07 $72.23 2021-02-05 $79.61 2021-02-05 $79.50 $79.50 $69.96 10.07 % -3.14 % 6
39 DELL SOLD 10.07 % 2020-12-04 $72.10 2020-12-07 $72.23 2021-02-05 $79.61 2021-02-05 $79.50 $79.50 $69.96 10.07 % -3.14 % 4
40 DELL SOLD 10.07 % 2020-12-04 $72.10 2020-12-07 $72.23 2021-02-05 $79.61 2021-02-05 $79.50 $79.50 $69.96 10.07 % -3.14 % 2
41 DELL SOLD 10.07 % 2020-12-04 $72.10 2020-12-07 $72.23 2021-02-05 $79.61 2021-02-05 $79.50 $79.50 $69.96 10.07 % -3.14 % 1
42 DELL SOLD -7.82 % 2020-08-28 $66.21 2020-08-31 $65.57 2020-10-30 $60.26 2020-10-30 $60.44 $71.45 $59.82 8.97 % -8.77 % 1
43 DELL SOLD 21.12 % 2020-05-29 $49.64 2020-06-01 $49.24 2020-07-31 $59.83 2020-07-31 $59.64 $62.89 $45.62 27.72 % -7.35 % 5
44 DELL SOLD 19.83 % 2020-04-17 $41.51 2020-04-20 $40.34 2020-06-19 $48.92 2020-06-19 $48.34 $52.03 $37.20 28.98 % -7.78 % 3
45 DELL SOLD 1.89 % 2019-09-25 $53.74 2019-09-26 $53.00 2019-11-25 $55.06 2019-11-25 $54.00 $56.68 $48.75 6.94 % -8.02 % 3
46 DELL SOLD 1.72 % 2019-09-05 $52.92 2019-09-06 $53.00 2019-11-05 $54.43 2019-11-05 $53.91 $55.93 $48.75 5.53 % -8.02 % 3
47 DELL SOLD 14.32 % 2019-03-15 $60.23 2019-03-18 $60.35 2019-05-17 $69.43 2019-05-17 $68.99 $70.23 $56.66 16.37 % -6.11 % 4
48 DELL SOLD 14.32 % 2019-03-15 $60.23 2019-03-18 $60.35 2019-05-17 $69.43 2019-05-17 $68.99 $70.23 $56.66 16.37 % -6.11 % 1

Average Return: -9.94 %

Average High Return: 10.79 %

Average Low Return: -20.40 %

Stock Details Yahoo Finance: DELL

Stock Chart:DELL

By: StockDomo.com