StockDomo.com

DEN Profile

Created DEN on Fri Apr 26 19:30:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DEN HOLD -16.47 % 2022-08-18 $91.93 2022-08-19 $91.93 2022-09-26 $76.79 $93.95 $73.12 2.20 % -20.46 % 1
2 DEN HOLD 1.53 % 2022-08-05 $74.99 2022-08-08 $75.63 2022-09-26 $76.79 $93.95 $73.12 24.22 % -3.32 % 5
3 DEN HOLD 7.67 % 2022-07-28 $70.00 2022-07-29 $71.32 2022-09-26 $76.79 $93.95 $67.73 31.73 % -5.03 % 3
4 DEN SOLD -8.92 % 2022-05-27 $75.39 2022-05-31 $76.90 2022-08-01 $69.38 2022-08-01 $70.04 $82.16 $56.59 6.84 % -26.41 % 5
5 DEN SOLD -16.02 % 2022-03-01 $73.51 2022-03-02 $75.49 2022-05-02 $64.51 2022-05-02 $63.40 $84.62 $62.01 12.09 % -17.86 % 5
6 DEN SOLD -16.02 % 2022-03-01 $73.51 2022-03-02 $75.49 2022-05-02 $64.51 2022-05-02 $63.40 $84.62 $62.01 12.09 % -17.86 % 3
7 DEN SOLD 11.44 % 2022-01-25 $72.71 2022-01-26 $74.46 2022-03-28 $81.42 2022-03-28 $82.98 $84.22 $63.60 13.11 % -14.59 % 5
8 DEN SOLD -13.68 % 2021-10-29 $84.66 2021-11-01 $86.50 2021-12-31 $76.59 2021-12-31 $74.67 $91.30 $65.18 5.55 % -24.65 % 1
9 DEN SOLD -12.28 % 2021-10-25 $82.80 2021-10-26 $83.25 2021-12-27 $76.19 2021-12-27 $73.03 $91.30 $65.18 9.67 % -21.71 % 1
10 DEN SOLD 18.94 % 2021-09-15 $71.67 2021-09-16 $71.64 2021-11-15 $85.35 2021-11-15 $85.21 $91.30 $67.52 27.44 % -5.75 % 3
11 DEN SOLD -17.74 % 2021-06-21 $78.40 2021-06-22 $77.85 2021-08-23 $68.26 2021-08-23 $64.04 $81.37 $60.45 4.52 % -22.35 % 4
12 DEN SOLD -17.74 % 2021-06-21 $78.40 2021-06-22 $77.85 2021-08-23 $68.26 2021-08-23 $64.04 $81.37 $60.45 4.52 % -22.35 % 1
13 DEN SOLD -6.79 % 2021-06-11 $73.49 2021-06-14 $74.37 2021-08-13 $67.99 2021-08-13 $69.32 $81.37 $61.03 9.41 % -17.94 % 4
14 DEN SOLD -6.79 % 2021-06-11 $73.49 2021-06-14 $74.37 2021-08-13 $67.99 2021-08-13 $69.32 $81.37 $61.03 9.41 % -17.94 % 1
15 DEN SOLD -3.14 % 2021-05-27 $65.95 2021-05-28 $65.96 2021-07-27 $62.53 2021-07-27 $63.89 $81.37 $61.21 23.36 % -7.20 % 4
16 DEN SOLD -3.14 % 2021-05-27 $65.95 2021-05-28 $65.96 2021-07-27 $62.53 2021-07-27 $63.89 $81.37 $61.21 23.36 % -7.20 % 1
17 DEN SOLD 20.76 % 2021-05-07 $58.81 2021-05-10 $59.63 2021-07-09 $72.00 2021-07-09 $72.01 $81.37 $50.54 36.46 % -15.24 % 1
18 DEN SOLD 35.89 % 2021-05-03 $56.00 2021-05-04 $55.78 2021-07-06 $73.37 2021-07-06 $75.80 $81.37 $50.54 45.88 % -9.39 % 1
19 DEN SOLD 49.24 % 2021-04-26 $52.66 2021-04-27 $53.11 2021-06-28 $74.73 2021-06-28 $79.26 $81.37 $50.54 53.21 % -4.84 % 1
20 DEN SOLD 36.36 % 2021-04-01 $50.87 2021-04-05 $51.04 2021-06-04 $69.39 2021-06-04 $69.60 $71.66 $43.44 40.40 % -14.89 % 4
21 DEN SOLD 36.36 % 2021-04-01 $50.87 2021-04-05 $51.04 2021-06-04 $69.39 2021-06-04 $69.60 $71.66 $43.44 40.40 % -14.89 % 1
22 DEN SOLD 13.51 % 2021-02-24 $43.62 2021-02-25 $44.25 2021-04-26 $52.66 2021-04-26 $50.23 $51.71 $38.03 16.86 % -14.06 % 1
23 DEN SOLD 20.57 % 2021-02-23 $41.57 2021-02-24 $41.66 2021-04-26 $52.66 2021-04-26 $50.23 $51.71 $38.03 24.12 % -8.71 % 1
24 DEN SOLD 26.75 % 2021-02-22 $40.02 2021-02-23 $39.63 2021-04-26 $52.66 2021-04-26 $50.23 $51.71 $37.09 30.48 % -6.41 % 1
25 DEN SOLD 32.51 % 2021-02-10 $35.11 2021-02-11 $35.00 2021-04-12 $46.27 2021-04-12 $46.38 $51.71 $34.31 47.74 % -1.97 % 1
26 DEN SOLD 40.15 % 2021-01-25 $32.50 2021-01-26 $32.50 2021-03-29 $45.30 2021-03-29 $45.55 $47.83 $27.61 47.17 % -15.05 % 1
27 DEN SOLD 41.99 % 2021-01-22 $31.15 2021-01-25 $31.34 2021-03-26 $45.42 2021-03-26 $44.50 $46.27 $27.61 47.64 % -11.90 % 1
28 DEN SOLD 46.50 % 2021-01-06 $29.30 2021-01-07 $29.29 2021-03-08 $39.50 2021-03-08 $42.91 $46.27 $26.14 57.97 % -10.75 % 1
29 DEN SOLD 22.75 % 2020-12-01 $23.50 2020-12-02 $23.38 2021-02-01 $30.08 2021-02-01 $28.70 $33.40 $23.12 42.86 % -1.11 % 1
30 DEN SOLD 52.80 % 2020-11-24 $20.25 2020-11-25 $20.51 2021-01-25 $32.50 2021-01-25 $31.34 $31.49 $19.99 53.53 % -2.54 % 1
31 DEN SOLD 58.30 % 2020-11-09 $17.67 2020-11-10 $17.60 2021-01-11 $28.00 2021-01-11 $27.86 $30.00 $17.25 70.45 % -1.99 % 5
32 DEN SOLD 58.30 % 2020-11-09 $17.67 2020-11-10 $17.60 2021-01-11 $28.00 2021-01-11 $27.86 $30.00 $17.25 70.45 % -1.99 % 3

Average Return: 15.43 %

Average High Return: 29.54 %

Average Low Return: -12.14 %

Stock Details Yahoo Finance: DEN

Stock Chart:DEN

By: StockDomo.com