DENN Profile
Created DENN on Fri Apr 26 19:30:58 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DENN
|
HOLD
|
-1.78 %
|
2022-07-28
|
$9.57 |
2022-07-29
|
$9.57 |
2022-09-26
|
$9.40 |
|
|
$10.59 |
$9.17 |
10.66 %
|
-4.18 %
|
3
|
2
|
DENN
|
SOLD
|
-17.44 %
|
2022-02-18
|
$15.88 |
2022-02-22
|
$15.71 |
2022-04-25
|
$13.41 |
2022-04-25
|
$12.97 |
$15.92 |
$12.97 |
1.34 %
|
-17.44 %
|
5
|
3
|
DENN
|
SOLD
|
-17.44 %
|
2022-02-18
|
$15.88 |
2022-02-22
|
$15.71 |
2022-04-25
|
$13.41 |
2022-04-25
|
$12.97 |
$15.92 |
$12.97 |
1.34 %
|
-17.44 %
|
3
|
4
|
DENN
|
SOLD
|
-13.94 %
|
2022-01-10
|
$16.38 |
2022-01-11
|
$16.36 |
2022-03-14
|
$13.85 |
2022-03-14
|
$14.08 |
$16.97 |
$13.44 |
3.73 %
|
-17.85 %
|
5
|
5
|
DENN
|
SOLD
|
-3.92 %
|
2021-11-04
|
$16.20 |
2021-11-05
|
$16.85 |
2022-01-04
|
$16.34 |
2022-01-04
|
$16.19 |
$17.40 |
$13.33 |
3.26 %
|
-20.89 %
|
3
|
6
|
DENN
|
SOLD
|
-0.50 %
|
2021-11-01
|
$16.16 |
2021-11-02
|
$16.08 |
2022-01-03
|
$16.09 |
2022-01-03
|
$16.00 |
$17.40 |
$13.33 |
8.21 %
|
-17.10 %
|
3
|
7
|
DENN
|
SOLD
|
-16.34 %
|
2021-10-01
|
$17.15 |
2021-10-04
|
$17.07 |
2021-12-03
|
$14.26 |
2021-12-03
|
$14.28 |
$17.40 |
$13.33 |
1.93 %
|
-21.91 %
|
5
|
8
|
DENN
|
SOLD
|
-7.24 %
|
2021-08-27
|
$16.78 |
2021-08-30
|
$16.85 |
2021-10-29
|
$15.90 |
2021-10-29
|
$15.63 |
$17.36 |
$14.53 |
3.03 %
|
-13.77 %
|
5
|
9
|
DENN
|
SOLD
|
-1.61 %
|
2021-08-11
|
$16.25 |
2021-08-12
|
$16.15 |
2021-10-11
|
$15.82 |
2021-10-11
|
$15.89 |
$17.36 |
$14.91 |
7.49 %
|
-7.68 %
|
3
|
10
|
DENN
|
SOLD
|
-15.97 %
|
2021-06-08
|
$18.05 |
2021-06-09
|
$18.16 |
2021-08-09
|
$15.27 |
2021-08-09
|
$15.26 |
$18.28 |
$13.56 |
0.66 %
|
-25.33 %
|
3
|
11
|
DENN
|
SOLD
|
33.13 %
|
2020-11-23
|
$11.41 |
2020-11-24
|
$11.68 |
2021-01-25
|
$15.98 |
2021-01-25
|
$15.55 |
$17.10 |
$11.11 |
46.40 %
|
-4.88 %
|
5
|
12
|
DENN
|
SOLD
|
13.47 %
|
2020-11-09
|
$12.40 |
2020-11-10
|
$12.32 |
2021-01-11
|
$14.26 |
2021-01-11
|
$13.98 |
$15.22 |
$10.16 |
23.54 %
|
-17.53 %
|
5
|
13
|
DENN
|
SOLD
|
13.47 %
|
2020-11-09
|
$12.40 |
2020-11-10
|
$12.32 |
2021-01-11
|
$14.26 |
2021-01-11
|
$13.98 |
$15.22 |
$10.16 |
23.54 %
|
-17.53 %
|
3
|
14
|
DENN
|
SOLD
|
-14.16 %
|
2020-05-18
|
$10.11 |
2020-05-19
|
$10.17 |
2020-07-20
|
$8.69 |
2020-07-20
|
$8.73 |
$14.49 |
$7.87 |
42.48 %
|
-22.62 %
|
3
|
15
|
DENN
|
SOLD
|
-15.09 %
|
2020-04-29
|
$11.76 |
2020-04-30
|
$11.40 |
2020-06-29
|
$10.23 |
2020-06-29
|
$9.68 |
$14.49 |
$7.86 |
27.11 %
|
-31.05 %
|
3
|
16
|
DENN
|
SOLD
|
-1.91 %
|
2019-12-05
|
$21.00 |
2019-12-06
|
$20.99 |
2020-02-21
|
$20.55 |
2020-02-21
|
$20.59 |
$21.12 |
$20.37 |
0.62 %
|
-2.95 %
|
3
|
17
|
DENN
|
SOLD
|
-1.48 %
|
2019-12-04
|
$20.79 |
2019-12-05
|
$20.90 |
2020-02-21
|
$20.55 |
2020-02-21
|
$20.59 |
$21.18 |
$20.37 |
1.34 %
|
-2.54 %
|
5
|
18
|
DENN
|
SOLD
|
-1.01 %
|
2019-07-31
|
$22.59 |
2019-08-01
|
$22.67 |
2019-09-30
|
$22.77 |
2019-09-30
|
$22.44 |
$23.88 |
$21.59 |
5.34 %
|
-4.76 %
|
2
|
19
|
DENN
|
SOLD
|
-1.01 %
|
2019-07-31
|
$22.59 |
2019-08-01
|
$22.67 |
2019-09-30
|
$22.77 |
2019-09-30
|
$22.44 |
$23.88 |
$21.59 |
5.34 %
|
-4.76 %
|
1
|
20
|
DENN
|
SOLD
|
3.02 %
|
2019-07-15
|
$21.91 |
2019-07-16
|
$21.89 |
2019-09-16
|
$22.47 |
2019-09-16
|
$22.55 |
$23.88 |
$21.29 |
9.09 %
|
-2.74 %
|
6
|
21
|
DENN
|
SOLD
|
3.02 %
|
2019-07-15
|
$21.91 |
2019-07-16
|
$21.89 |
2019-09-16
|
$22.47 |
2019-09-16
|
$22.55 |
$23.88 |
$21.29 |
9.09 %
|
-2.74 %
|
4
|
22
|
DENN
|
SOLD
|
3.02 %
|
2019-07-15
|
$21.91 |
2019-07-16
|
$21.89 |
2019-09-16
|
$22.47 |
2019-09-16
|
$22.55 |
$23.88 |
$21.29 |
9.09 %
|
-2.74 %
|
2
|
23
|
DENN
|
SOLD
|
3.02 %
|
2019-07-15
|
$21.91 |
2019-07-16
|
$21.89 |
2019-09-16
|
$22.47 |
2019-09-16
|
$22.55 |
$23.88 |
$21.29 |
9.09 %
|
-2.74 %
|
1
|
24
|
DENN
|
SOLD
|
13.07 %
|
2019-04-24
|
$17.94 |
2019-04-25
|
$17.91 |
2019-06-24
|
$20.23 |
2019-06-24
|
$20.25 |
$21.14 |
$17.81 |
18.03 %
|
-0.56 %
|
3
|
25
|
DENN
|
SOLD
|
13.57 %
|
2019-03-07
|
$17.33 |
2019-03-08
|
$17.32 |
2019-05-07
|
$19.65 |
2019-05-07
|
$19.67 |
$20.41 |
$16.74 |
17.84 %
|
-3.35 %
|
3
|
26
|
DENN
|
SOLD
|
1.07 %
|
2019-01-14
|
$17.88 |
2019-01-15
|
$17.80 |
2019-03-18
|
$17.99 |
2019-03-18
|
$17.99 |
$18.72 |
$17.04 |
5.17 %
|
-4.27 %
|
2
|
27
|
DENN
|
SOLD
|
1.07 %
|
2019-01-14
|
$17.88 |
2019-01-15
|
$17.80 |
2019-03-18
|
$17.99 |
2019-03-18
|
$17.99 |
$18.72 |
$17.04 |
5.17 %
|
-4.27 %
|
1
|
28
|
DENN
|
SOLD
|
-5.53 %
|
2018-11-01
|
$17.01 |
2018-11-02
|
$17.01 |
2019-01-02
|
$16.40 |
2019-01-02
|
$16.07 |
$17.58 |
$15.53 |
3.35 %
|
-8.70 %
|
5
|
29
|
DENN
|
SOLD
|
-5.53 %
|
2018-11-01
|
$17.01 |
2018-11-02
|
$17.01 |
2019-01-02
|
$16.40 |
2019-01-02
|
$16.07 |
$17.58 |
$15.53 |
3.35 %
|
-8.70 %
|
3
|
30
|
DENN
|
SOLD
|
10.00 %
|
2018-09-05
|
$15.19 |
2018-09-06
|
$15.20 |
2018-11-05
|
$16.88 |
2018-11-05
|
$16.72 |
$17.49 |
$13.32 |
15.07 %
|
-12.37 %
|
5
|
31
|
DENN
|
SOLD
|
-7.40 %
|
2018-06-19
|
$16.12 |
2018-06-20
|
$16.08 |
2018-08-20
|
$14.89 |
2018-08-20
|
$14.89 |
$16.66 |
$14.01 |
3.61 %
|
-12.87 %
|
3
|
32
|
DENN
|
SOLD
|
-5.29 %
|
2018-04-26
|
$17.15 |
2018-04-27
|
$17.21 |
2018-06-26
|
$16.45 |
2018-06-26
|
$16.30 |
$17.75 |
$14.73 |
3.14 %
|
-14.41 %
|
2
|
33
|
DENN
|
SOLD
|
-5.29 %
|
2018-04-26
|
$17.15 |
2018-04-27
|
$17.21 |
2018-06-26
|
$16.45 |
2018-06-26
|
$16.30 |
$17.75 |
$14.73 |
3.14 %
|
-14.41 %
|
1
|
34
|
DENN
|
SOLD
|
-3.69 %
|
2018-04-25
|
$17.02 |
2018-04-26
|
$17.06 |
2018-06-25
|
$16.25 |
2018-06-25
|
$16.43 |
$17.75 |
$14.73 |
4.04 %
|
-13.66 %
|
6
|
35
|
DENN
|
SOLD
|
-3.69 %
|
2018-04-25
|
$17.02 |
2018-04-26
|
$17.06 |
2018-06-25
|
$16.25 |
2018-06-25
|
$16.43 |
$17.75 |
$14.73 |
4.04 %
|
-13.66 %
|
4
|
36
|
DENN
|
SOLD
|
-3.69 %
|
2018-04-25
|
$17.02 |
2018-04-26
|
$17.06 |
2018-06-25
|
$16.25 |
2018-06-25
|
$16.43 |
$17.75 |
$14.73 |
4.04 %
|
-13.66 %
|
2
|
37
|
DENN
|
SOLD
|
-3.69 %
|
2018-04-25
|
$17.02 |
2018-04-26
|
$17.06 |
2018-06-25
|
$16.25 |
2018-06-25
|
$16.43 |
$17.75 |
$14.73 |
4.04 %
|
-13.66 %
|
1
|
38
|
DENN
|
SOLD
|
3.93 %
|
2018-01-12
|
$14.90 |
2018-01-16
|
$15.02 |
2018-03-19
|
$15.58 |
2018-03-19
|
$15.61 |
$16.31 |
$14.01 |
8.59 %
|
-6.72 %
|
1
|
39
|
DENN
|
SOLD
|
20.74 %
|
2017-11-22
|
$12.69 |
2017-11-24
|
$12.68 |
2018-01-23
|
$15.24 |
2018-01-23
|
$15.31 |
$15.56 |
$12.57 |
22.71 %
|
-0.87 %
|
3
|
40
|
DENN
|
SOLD
|
5.42 %
|
2017-09-25
|
$12.21 |
2017-09-26
|
$12.18 |
2017-11-27
|
$12.88 |
2017-11-27
|
$12.84 |
$13.35 |
$12.09 |
9.61 %
|
-0.74 %
|
5
|
41
|
DENN
|
SOLD
|
4.62 %
|
2017-09-15
|
$11.84 |
2017-09-18
|
$11.90 |
2017-11-17
|
$12.67 |
2017-11-17
|
$12.45 |
$13.35 |
$11.78 |
12.18 %
|
-1.01 %
|
3
|
42
|
DENN
|
SOLD
|
1.55 %
|
2017-08-02
|
$12.31 |
2017-08-03
|
$12.29 |
2017-10-02
|
$12.73 |
2017-10-02
|
$12.48 |
$12.53 |
$11.31 |
1.95 %
|
-7.97 %
|
5
|
43
|
DENN
|
SOLD
|
6.30 %
|
2017-08-01
|
$11.65 |
2017-08-02
|
$11.74 |
2017-10-02
|
$12.73 |
2017-10-02
|
$12.48 |
$12.99 |
$11.31 |
10.65 %
|
-3.66 %
|
3
|
44
|
DENN
|
SOLD
|
-4.42 %
|
2017-05-31
|
$11.90 |
2017-06-01
|
$11.98 |
2017-07-31
|
$11.36 |
2017-07-31
|
$11.45 |
$12.24 |
$10.87 |
2.17 %
|
-9.27 %
|
5
|