StockDomo.com

DEO Profile

Created DEO on Fri Apr 26 19:30:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DEO SOLD -9.88 % 2022-04-28 $201.65 2022-04-29 $201.45 2022-06-28 $179.32 2022-06-28 $181.55 $202.56 $166.24 0.55 % -17.48 % 5
2 DEO SOLD 5.72 % 2022-02-15 $200.00 2022-02-16 $197.21 2022-04-18 $207.20 2022-04-18 $208.50 $212.33 $175.46 7.67 % -11.03 % 5
3 DEO SOLD -3.64 % 2021-11-17 $209.67 2021-11-18 $209.32 2022-01-18 $203.00 2022-01-18 $201.70 $223.14 $200.53 6.60 % -4.20 % 6
4 DEO SOLD -3.64 % 2021-11-17 $209.67 2021-11-18 $209.32 2022-01-18 $203.00 2022-01-18 $201.70 $223.14 $200.53 6.60 % -4.20 % 4
5 DEO SOLD -3.64 % 2021-11-17 $209.67 2021-11-18 $209.32 2022-01-18 $203.00 2022-01-18 $201.70 $223.14 $200.53 6.60 % -4.20 % 2
6 DEO SOLD -3.64 % 2021-11-17 $209.67 2021-11-18 $209.32 2022-01-18 $203.00 2022-01-18 $201.70 $223.14 $200.53 6.60 % -4.20 % 1
7 DEO SOLD 5.49 % 2021-10-13 $197.21 2021-10-14 $199.28 2021-12-13 $209.01 2021-12-13 $210.23 $213.12 $196.96 6.95 % -1.16 % 3
8 DEO SOLD -1.05 % 2021-07-27 $193.44 2021-07-28 $193.68 2021-09-27 $191.42 2021-09-27 $191.65 $202.35 $185.99 4.48 % -3.97 % 3
9 DEO SOLD 0.12 % 2021-07-23 $192.63 2021-07-26 $190.78 2021-09-24 $189.85 2021-09-24 $191.01 $202.35 $185.99 6.06 % -2.51 % 3
10 DEO SOLD 3.81 % 2021-06-02 $194.52 2021-06-03 $191.85 2021-08-02 $198.81 2021-08-02 $199.15 $200.00 $186.39 4.25 % -2.85 % 6
11 DEO SOLD 3.81 % 2021-06-02 $194.52 2021-06-03 $191.85 2021-08-02 $198.81 2021-08-02 $199.15 $200.00 $186.39 4.25 % -2.85 % 4
12 DEO SOLD 3.81 % 2021-06-02 $194.52 2021-06-03 $191.85 2021-08-02 $198.81 2021-08-02 $199.15 $200.00 $186.39 4.25 % -2.85 % 2
13 DEO SOLD 3.81 % 2021-06-02 $194.52 2021-06-03 $191.85 2021-08-02 $198.81 2021-08-02 $199.15 $200.00 $186.39 4.25 % -2.85 % 1
14 DEO SOLD 8.15 % 2021-04-19 $180.77 2021-04-20 $178.79 2021-06-21 $194.34 2021-06-21 $193.36 $197.67 $177.98 10.56 % -0.45 % 6
15 DEO SOLD 8.15 % 2021-04-19 $180.77 2021-04-20 $178.79 2021-06-21 $194.34 2021-06-21 $193.36 $197.67 $177.98 10.56 % -0.45 % 4
16 DEO SOLD 8.15 % 2021-04-19 $180.77 2021-04-20 $178.79 2021-06-21 $194.34 2021-06-21 $193.36 $197.67 $177.98 10.56 % -0.45 % 2
17 DEO SOLD 8.15 % 2021-04-19 $180.77 2021-04-20 $178.79 2021-06-21 $194.34 2021-06-21 $193.36 $197.67 $177.98 10.56 % -0.45 % 1
18 DEO SOLD 12.36 % 2021-04-09 $175.53 2021-04-12 $173.10 2021-06-11 $194.34 2021-06-11 $194.49 $195.88 $172.37 13.16 % -0.42 % 6
19 DEO SOLD 12.36 % 2021-04-09 $175.53 2021-04-12 $173.10 2021-06-11 $194.34 2021-06-11 $194.49 $195.88 $172.37 13.16 % -0.42 % 4
20 DEO SOLD 12.36 % 2021-04-09 $175.53 2021-04-12 $173.10 2021-06-11 $194.34 2021-06-11 $194.49 $195.88 $172.37 13.16 % -0.42 % 2
21 DEO SOLD 12.36 % 2021-04-09 $175.53 2021-04-12 $173.10 2021-06-11 $194.34 2021-06-11 $194.49 $195.88 $172.37 13.16 % -0.42 % 1
22 DEO SOLD 11.00 % 2021-04-08 $174.98 2021-04-09 $175.30 2021-06-08 $193.94 2021-06-08 $194.58 $195.03 $172.37 11.25 % -1.67 % 6
23 DEO SOLD 11.00 % 2021-04-08 $174.98 2021-04-09 $175.30 2021-06-08 $193.94 2021-06-08 $194.58 $195.03 $172.37 11.25 % -1.67 % 4
24 DEO SOLD 11.00 % 2021-04-08 $174.98 2021-04-09 $175.30 2021-06-08 $193.94 2021-06-08 $194.58 $195.03 $172.37 11.25 % -1.67 % 2
25 DEO SOLD 11.00 % 2021-04-08 $174.98 2021-04-09 $175.30 2021-06-08 $193.94 2021-06-08 $194.58 $195.03 $172.37 11.25 % -1.67 % 1
26 DEO SOLD 12.81 % 2021-03-05 $164.22 2021-03-08 $161.44 2021-05-07 $183.24 2021-05-07 $182.12 $183.73 $161.20 13.81 % -0.15 % 3
27 DEO SOLD 3.62 % 2021-02-11 $167.12 2021-02-12 $166.66 2021-04-13 $173.63 2021-04-13 $172.70 $175.58 $156.66 5.35 % -6.00 % 2
28 DEO SOLD 3.62 % 2021-02-11 $167.12 2021-02-12 $166.66 2021-04-13 $173.63 2021-04-13 $172.70 $175.58 $156.66 5.35 % -6.00 % 1
29 DEO SOLD 2.38 % 2021-02-02 $165.64 2021-02-03 $163.73 2021-04-05 $169.22 2021-04-05 $167.63 $170.39 $156.66 4.07 % -4.32 % 6
30 DEO SOLD 2.38 % 2021-02-02 $165.64 2021-02-03 $163.73 2021-04-05 $169.22 2021-04-05 $167.63 $170.39 $156.66 4.07 % -4.32 % 4
31 DEO SOLD 2.38 % 2021-02-02 $165.64 2021-02-03 $163.73 2021-04-05 $169.22 2021-04-05 $167.63 $170.39 $156.66 4.07 % -4.32 % 2
32 DEO SOLD 2.38 % 2021-02-02 $165.64 2021-02-03 $163.73 2021-04-05 $169.22 2021-04-05 $167.63 $170.39 $156.66 4.07 % -4.32 % 1
33 DEO SOLD 3.02 % 2021-01-28 $161.50 2021-01-29 $161.43 2021-03-30 $166.05 2021-03-30 $166.30 $170.39 $156.66 5.55 % -2.95 % 3
34 DEO SOLD 6.00 % 2021-01-26 $161.09 2021-01-27 $156.03 2021-03-29 $167.48 2021-03-29 $165.39 $170.39 $153.67 9.20 % -1.51 % 3
35 DEO SOLD 3.69 % 2021-01-08 $165.51 2021-01-11 $160.08 2021-03-12 $167.73 2021-03-12 $165.98 $170.37 $153.67 6.43 % -4.00 % 6
36 DEO SOLD 3.69 % 2021-01-08 $165.51 2021-01-11 $160.08 2021-03-12 $167.73 2021-03-12 $165.98 $170.37 $153.67 6.43 % -4.00 % 4
37 DEO SOLD 3.69 % 2021-01-08 $165.51 2021-01-11 $160.08 2021-03-12 $167.73 2021-03-12 $165.98 $170.37 $153.67 6.43 % -4.00 % 2
38 DEO SOLD 3.69 % 2021-01-08 $165.51 2021-01-11 $160.08 2021-03-12 $167.73 2021-03-12 $165.98 $170.37 $153.67 6.43 % -4.00 % 1
39 DEO SOLD 2.76 % 2020-11-09 $150.18 2020-11-10 $155.78 2021-01-11 $159.44 2021-01-11 $160.08 $165.52 $150.84 6.25 % -3.17 % 5
40 DEO SOLD 15.28 % 2020-11-05 $140.00 2020-11-06 $140.39 2021-01-05 $160.46 2021-01-05 $161.84 $165.42 $138.43 17.83 % -1.40 % 5
41 DEO SOLD 16.26 % 2020-11-04 $136.71 2020-11-05 $140.18 2021-01-04 $159.79 2021-01-04 $162.97 $165.42 $138.43 18.01 % -1.25 % 3
42 DEO SOLD 12.04 % 2020-09-30 $137.66 2020-10-01 $139.00 2020-11-30 $154.95 2020-11-30 $155.73 $162.36 $129.16 16.81 % -7.08 % 3
43 DEO SOLD -1.50 % 2019-11-25 $162.51 2019-11-26 $163.93 2020-02-21 $161.40 2020-02-21 $161.47 $164.49 $160.85 0.34 % -1.88 % 3
44 DEO SOLD -1.74 % 2019-10-31 $163.87 2019-11-01 $164.33 2020-02-21 $161.40 2020-02-21 $161.47 $164.49 $157.31 0.10 % -4.27 % 5
45 DEO SOLD 0.86 % 2019-10-03 $162.52 2019-10-04 $161.01 2019-12-03 $162.21 2019-12-03 $162.40 $165.01 $157.31 2.48 % -2.30 % 5
46 DEO SOLD -4.91 % 2019-09-06 $169.93 2019-09-09 $167.10 2019-11-08 $159.04 2019-11-08 $158.90 $167.31 $157.81 0.13 % -5.56 % 3
47 DEO SOLD -4.97 % 2019-07-18 $170.95 2019-07-19 $170.87 2019-09-17 $163.90 2019-09-17 $162.38 $176.22 $160.91 3.13 % -5.83 % 3
48 DEO SOLD -4.86 % 2019-07-15 $170.85 2019-07-16 $170.71 2019-09-16 $161.41 2019-09-16 $162.41 $176.22 $160.99 3.23 % -5.69 % 3
49 DEO SOLD 4.24 % 2019-03-15 $163.26 2019-03-18 $163.29 2019-05-17 $169.81 2019-05-17 $170.21 $171.58 $161.12 5.08 % -1.33 % 2
50 DEO SOLD 4.24 % 2019-03-15 $163.26 2019-03-18 $163.29 2019-05-17 $169.81 2019-05-17 $170.21 $171.58 $161.12 5.08 % -1.33 % 1

Average Return: 4.36 %

Average High Return: 7.37 %

Average Low Return: -3.31 %

Stock Details Yahoo Finance: DEO

Stock Chart:DEO

By: StockDomo.com