StockDomo.com

DEX Profile

Created DEX on Fri Apr 26 19:30:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DEX HOLD -11.13 % 2022-09-08 $7.78 2022-09-09 $7.91 2022-09-26 $7.03 $8.05 $7.00 1.77 % -11.50 % 3
2 DEX HOLD -10.45 % 2022-08-10 $7.86 2022-08-11 $7.85 2022-09-26 $7.03 $8.62 $7.00 9.81 % -10.83 % 3
3 DEX SOLD -6.75 % 2022-06-02 $8.47 2022-06-03 $8.45 2022-08-02 $7.73 2022-08-02 $7.88 $8.47 $7.26 0.24 % -14.08 % 3
4 DEX SOLD -17.16 % 2022-01-06 $10.33 2022-01-07 $10.43 2022-03-08 $8.53 2022-03-08 $8.64 $10.43 $8.61 0.00% -17.45 % 5
5 DEX SOLD -1.27 % 2021-10-28 $10.24 2021-10-29 $10.21 2021-12-28 $10.10 2021-12-28 $10.08 $10.33 $9.67 1.18 % -5.29 % 5
6 DEX SOLD -2.66 % 2021-07-02 $10.98 2021-07-06 $10.92 2021-09-07 $10.54 2021-09-07 $10.63 $11.14 $10.25 2.01 % -6.14 % 6
7 DEX SOLD -2.66 % 2021-07-02 $10.98 2021-07-06 $10.92 2021-09-07 $10.54 2021-09-07 $10.63 $11.14 $10.25 2.01 % -6.14 % 4
8 DEX SOLD -2.66 % 2021-07-02 $10.98 2021-07-06 $10.92 2021-09-07 $10.54 2021-09-07 $10.63 $11.14 $10.25 2.01 % -6.14 % 2
9 DEX SOLD -2.66 % 2021-07-02 $10.98 2021-07-06 $10.92 2021-09-07 $10.54 2021-09-07 $10.63 $11.14 $10.25 2.01 % -6.14 % 1
10 DEX SOLD -1.21 % 2021-06-10 $10.69 2021-06-11 $10.70 2021-08-10 $10.48 2021-08-10 $10.57 $11.14 $10.25 4.11 % -4.21 % 6
11 DEX SOLD -1.21 % 2021-06-10 $10.69 2021-06-11 $10.70 2021-08-10 $10.48 2021-08-10 $10.57 $11.14 $10.25 4.11 % -4.21 % 4
12 DEX SOLD -1.21 % 2021-06-10 $10.69 2021-06-11 $10.70 2021-08-10 $10.48 2021-08-10 $10.57 $11.14 $10.25 4.11 % -4.21 % 2
13 DEX SOLD -1.21 % 2021-06-10 $10.69 2021-06-11 $10.70 2021-08-10 $10.48 2021-08-10 $10.57 $11.14 $10.25 4.11 % -4.21 % 1
14 DEX SOLD -1.23 % 2021-06-09 $10.56 2021-06-10 $10.60 2021-08-09 $10.48 2021-08-09 $10.47 $11.14 $10.25 5.09 % -3.30 % 6
15 DEX SOLD -1.23 % 2021-06-09 $10.56 2021-06-10 $10.60 2021-08-09 $10.48 2021-08-09 $10.47 $11.14 $10.25 5.09 % -3.30 % 4
16 DEX SOLD -1.23 % 2021-06-09 $10.56 2021-06-10 $10.60 2021-08-09 $10.48 2021-08-09 $10.47 $11.14 $10.25 5.09 % -3.30 % 2
17 DEX SOLD -1.23 % 2021-06-09 $10.56 2021-06-10 $10.60 2021-08-09 $10.48 2021-08-09 $10.47 $11.14 $10.25 5.09 % -3.30 % 1
18 DEX SOLD 0.98 % 2021-05-18 $10.29 2021-05-19 $10.22 2021-07-19 $10.27 2021-07-19 $10.32 $11.14 $10.13 9.00 % -0.88 % 2
19 DEX SOLD 0.98 % 2021-05-18 $10.29 2021-05-19 $10.22 2021-07-19 $10.27 2021-07-19 $10.32 $11.14 $10.13 9.00 % -0.88 % 1
20 DEX SOLD 6.95 % 2021-05-05 $10.18 2021-05-06 $10.21 2021-07-06 $10.98 2021-07-06 $10.92 $10.98 $10.03 7.54 % -1.76 % 6
21 DEX SOLD 6.95 % 2021-05-05 $10.18 2021-05-06 $10.21 2021-07-06 $10.98 2021-07-06 $10.92 $10.98 $10.03 7.54 % -1.76 % 4
22 DEX SOLD 6.95 % 2021-05-05 $10.18 2021-05-06 $10.21 2021-07-06 $10.98 2021-07-06 $10.92 $10.98 $10.03 7.54 % -1.76 % 2
23 DEX SOLD 6.95 % 2021-05-05 $10.18 2021-05-06 $10.21 2021-07-06 $10.98 2021-07-06 $10.92 $10.98 $10.03 7.54 % -1.76 % 1
24 DEX SOLD 5.85 % 2021-04-12 $10.06 2021-04-13 $10.09 2021-06-14 $10.62 2021-06-14 $10.68 $10.74 $9.98 6.44 % -1.09 % 6
25 DEX SOLD 5.85 % 2021-04-12 $10.06 2021-04-13 $10.09 2021-06-14 $10.62 2021-06-14 $10.68 $10.74 $9.98 6.44 % -1.09 % 4
26 DEX SOLD 5.85 % 2021-04-12 $10.06 2021-04-13 $10.09 2021-06-14 $10.62 2021-06-14 $10.68 $10.74 $9.98 6.44 % -1.09 % 2
27 DEX SOLD 5.85 % 2021-04-12 $10.06 2021-04-13 $10.09 2021-06-14 $10.62 2021-06-14 $10.68 $10.74 $9.98 6.44 % -1.09 % 1
28 DEX SOLD 5.01 % 2021-04-08 $9.98 2021-04-09 $9.98 2021-06-08 $10.52 2021-06-08 $10.48 $10.53 $9.95 5.51 % -0.30 % 6
29 DEX SOLD 5.01 % 2021-04-08 $9.98 2021-04-09 $9.98 2021-06-08 $10.52 2021-06-08 $10.48 $10.53 $9.95 5.51 % -0.30 % 4
30 DEX SOLD 5.01 % 2021-04-08 $9.98 2021-04-09 $9.98 2021-06-08 $10.52 2021-06-08 $10.48 $10.53 $9.95 5.51 % -0.30 % 2
31 DEX SOLD 5.01 % 2021-04-08 $9.98 2021-04-09 $9.98 2021-06-08 $10.52 2021-06-08 $10.48 $10.53 $9.95 5.51 % -0.30 % 1
32 DEX SOLD 5.66 % 2021-03-09 $9.70 2021-03-10 $9.72 2021-05-10 $10.26 2021-05-10 $10.27 $10.27 $9.66 5.66 % -0.62 % 3
33 DEX SOLD 3.42 % 2021-02-24 $9.70 2021-02-25 $9.65 2021-04-26 $10.01 2021-04-26 $9.98 $10.17 $9.50 5.39 % -1.55 % 3
34 DEX SOLD 5.26 % 2020-11-09 $9.12 2020-11-10 $9.12 2021-01-11 $9.64 2021-01-11 $9.60 $9.85 $9.11 8.00 % -0.11 % 3
35 DEX SOLD 2.04 % 2020-08-06 $8.90 2020-08-07 $8.84 2020-10-06 $8.94 2020-10-06 $9.02 $9.32 $8.48 5.43 % -4.07 % 5
36 DEX SOLD -24.52 % 2020-02-21 $10.53 2020-02-24 $10.36 2020-04-24 $7.75 2020-04-24 $7.82 $10.39 $5.43 0.29 % -47.59 % 2
37 DEX SOLD -24.52 % 2020-02-21 $10.53 2020-02-24 $10.36 2020-04-24 $7.75 2020-04-24 $7.82 $10.39 $5.43 0.29 % -47.59 % 1
38 DEX SOLD 8.50 % 2019-10-29 $9.73 2019-10-30 $9.76 2020-02-21 $10.53 2020-02-21 $10.59 $10.59 $9.74 8.50 % -0.20 % 5
39 DEX SOLD 8.95 % 2019-10-18 $9.74 2019-10-21 $9.72 2020-02-21 $10.53 2020-02-21 $10.59 $10.59 $9.60 8.95 % -1.23 % 3
40 DEX SOLD 2.65 % 2019-10-04 $9.83 2019-10-07 $9.80 2019-12-06 $10.04 2019-12-06 $10.06 $10.21 $9.60 4.18 % -2.04 % 3
41 DEX SOLD 2.08 % 2019-08-13 $9.69 2019-08-14 $9.62 2019-10-14 $9.79 2019-10-14 $9.82 $9.97 $9.41 3.64 % -2.18 % 5
42 DEX SOLD -4.08 % 2019-06-10 $10.02 2019-06-11 $10.04 2019-08-12 $9.62 2019-08-12 $9.63 $10.12 $9.47 0.80 % -5.68 % 5
43 DEX SOLD -3.00 % 2019-06-07 $9.90 2019-06-10 $9.99 2019-08-09 $9.71 2019-08-09 $9.69 $10.12 $9.47 1.30 % -5.21 % 3
44 DEX SOLD 0.51 % 2019-05-21 $9.79 2019-05-22 $9.78 2019-07-22 $9.81 2019-07-22 $9.83 $10.12 $9.41 3.48 % -3.78 % 3
45 DEX SOLD -3.91 % 2018-06-04 $11.77 2018-06-05 $11.77 2018-08-06 $11.42 2018-08-06 $11.31 $11.86 $11.14 0.76 % -5.35 % 3
46 DEX SOLD -2.42 % 2018-04-17 $11.97 2018-04-18 $11.97 2018-06-18 $11.67 2018-06-18 $11.68 $12.00 $11.55 0.25 % -3.51 % 3
47 DEX SOLD -4.30 % 2018-03-12 $12.32 2018-03-13 $12.33 2018-05-14 $11.81 2018-05-14 $11.80 $12.42 $11.41 0.73 % -7.46 % 3
48 DEX SOLD -1.93 % 2018-01-09 $12.47 2018-01-10 $12.43 2018-03-12 $12.32 2018-03-12 $12.19 $12.70 $11.47 2.17 % -7.72 % 6
49 DEX SOLD -1.93 % 2018-01-09 $12.47 2018-01-10 $12.43 2018-03-12 $12.32 2018-03-12 $12.19 $12.70 $11.47 2.17 % -7.72 % 4
50 DEX SOLD -1.93 % 2018-01-09 $12.47 2018-01-10 $12.43 2018-03-12 $12.32 2018-03-12 $12.19 $12.70 $11.47 2.17 % -7.72 % 2

Average Return: -0.55 %

Average High Return: 4.36 %

Average Low Return: -5.79 %

Stock Details Yahoo Finance: DEX

Stock Chart:DEX

By: StockDomo.com