StockDomo.com

DFIN Profile

Created DFIN on Fri Apr 26 19:30:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DFIN HOLD -11.83 % 2022-08-03 $39.57 2022-08-04 $40.15 2022-09-26 $35.40 $44.52 $35.24 10.88 % -12.23 % 5
2 DFIN SOLD 39.71 % 2022-06-24 $30.58 2022-06-27 $30.67 2022-08-26 $42.27 2022-08-26 $42.85 $44.52 $28.35 45.16 % -7.56 % 3
3 DFIN SOLD -19.49 % 2022-02-15 $37.85 2022-02-16 $37.45 2022-04-18 $30.09 2022-04-18 $30.15 $37.75 $29.63 0.80 % -20.88 % 5
4 DFIN SOLD -10.00 % 2022-01-31 $37.22 2022-02-01 $37.11 2022-04-04 $32.85 2022-04-04 $33.40 $37.87 $29.63 2.05 % -20.16 % 5
5 DFIN SOLD -10.81 % 2021-11-05 $48.77 2021-11-08 $49.02 2022-01-07 $39.45 2022-01-07 $43.72 $52.33 $42.52 6.75 % -13.26 % 4
6 DFIN SOLD -10.81 % 2021-11-05 $48.77 2021-11-08 $49.02 2022-01-07 $39.45 2022-01-07 $43.72 $52.33 $42.52 6.75 % -13.26 % 1
7 DFIN SOLD 2.25 % 2021-11-04 $45.68 2021-11-05 $46.19 2022-01-04 $44.09 2022-01-04 $47.23 $52.33 $42.52 13.29 % -7.95 % 1
8 DFIN SOLD 7.90 % 2021-11-03 $42.69 2021-11-04 $43.95 2022-01-03 $46.86 2022-01-03 $47.42 $52.33 $42.52 19.07 % -3.25 % 1
9 DFIN SOLD 18.58 % 2021-11-01 $39.99 2021-11-02 $39.99 2022-01-03 $46.86 2022-01-03 $47.42 $52.33 $39.23 30.86 % -1.90 % 1
10 DFIN SOLD 17.75 % 2021-10-15 $37.76 2021-10-18 $37.52 2021-12-17 $44.07 2021-12-17 $44.18 $52.33 $36.66 39.47 % -2.29 % 1
11 DFIN SOLD 22.16 % 2021-10-07 $37.00 2021-10-08 $37.19 2021-12-07 $46.24 2021-12-07 $45.43 $52.33 $36.45 40.71 % -1.99 % 4
12 DFIN SOLD 22.16 % 2021-10-07 $37.00 2021-10-08 $37.19 2021-12-07 $46.24 2021-12-07 $45.43 $52.33 $36.45 40.71 % -1.99 % 1
13 DFIN SOLD 24.14 % 2021-10-06 $36.12 2021-10-07 $36.24 2021-12-06 $44.67 2021-12-06 $44.99 $52.33 $36.24 44.40 % 0.00% 6
14 DFIN SOLD 24.14 % 2021-10-06 $36.12 2021-10-07 $36.24 2021-12-06 $44.67 2021-12-06 $44.99 $52.33 $36.24 44.40 % 0.00% 4
15 DFIN SOLD 24.14 % 2021-10-06 $36.12 2021-10-07 $36.24 2021-12-06 $44.67 2021-12-06 $44.99 $52.33 $36.24 44.40 % 0.00% 2
16 DFIN SOLD 24.14 % 2021-10-06 $36.12 2021-10-07 $36.24 2021-12-06 $44.67 2021-12-06 $44.99 $52.33 $36.24 44.40 % 0.00% 1
17 DFIN SOLD 11.66 % 2021-08-27 $33.49 2021-08-30 $33.88 2021-10-29 $38.32 2021-10-29 $37.83 $38.64 $32.07 14.05 % -5.34 % 3
18 DFIN SOLD 12.31 % 2021-08-23 $32.86 2021-08-24 $32.90 2021-10-25 $37.17 2021-10-25 $36.95 $38.64 $31.65 17.45 % -3.80 % 3
19 DFIN SOLD -0.88 % 2021-08-05 $35.01 2021-08-06 $35.25 2021-10-05 $35.20 2021-10-05 $34.94 $35.88 $30.53 1.79 % -13.39 % 3
20 DFIN SOLD -0.88 % 2021-08-05 $35.01 2021-08-06 $35.25 2021-10-05 $35.20 2021-10-05 $34.94 $35.88 $30.53 1.79 % -13.39 % 1
21 DFIN SOLD 4.60 % 2021-07-20 $32.01 2021-07-21 $32.19 2021-09-20 $33.08 2021-09-20 $33.67 $35.73 $30.53 11.00 % -5.16 % 3
22 DFIN SOLD -13.83 % 2021-03-12 $29.79 2021-03-15 $29.79 2021-05-14 $26.99 2021-05-14 $25.67 $31.87 $24.67 6.98 % -17.19 % 1
23 DFIN SOLD 8.92 % 2021-03-03 $28.61 2021-03-04 $28.25 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 11.01 % -11.96 % 1
24 DFIN SOLD 7.47 % 2021-03-02 $28.23 2021-03-03 $28.63 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 9.54 % -13.13 % 4
25 DFIN SOLD 7.47 % 2021-03-02 $28.23 2021-03-03 $28.63 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 9.54 % -13.13 % 1
26 DFIN SOLD 9.19 % 2021-03-01 $27.95 2021-03-02 $28.18 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 11.28 % -11.75 % 4
27 DFIN SOLD 9.19 % 2021-03-01 $27.95 2021-03-02 $28.18 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 11.28 % -11.75 % 1
28 DFIN SOLD 15.31 % 2021-02-26 $25.99 2021-03-01 $26.25 2021-04-30 $30.56 2021-04-30 $30.27 $31.36 $24.87 19.47 % -5.26 % 1
29 DFIN SOLD 24.02 % 2021-02-25 $23.95 2021-02-26 $24.69 2021-04-27 $30.30 2021-04-27 $30.62 $31.31 $24.17 26.81 % -2.11 % 1
30 DFIN SOLD 26.52 % 2021-02-11 $23.00 2021-02-12 $23.00 2021-04-13 $28.50 2021-04-13 $29.10 $30.24 $20.75 31.48 % -9.78 % 4
31 DFIN SOLD 26.52 % 2021-02-11 $23.00 2021-02-12 $23.00 2021-04-13 $28.50 2021-04-13 $29.10 $30.24 $20.75 31.48 % -9.78 % 1
32 DFIN SOLD 37.87 % 2021-02-08 $20.88 2021-02-09 $20.78 2021-04-12 $29.00 2021-04-12 $28.65 $30.24 $20.31 45.52 % -2.26 % 4
33 DFIN SOLD 37.87 % 2021-02-08 $20.88 2021-02-09 $20.78 2021-04-12 $29.00 2021-04-12 $28.65 $30.24 $20.31 45.52 % -2.26 % 1
34 DFIN SOLD 14.43 % 2020-12-11 $19.60 2020-12-14 $20.10 2021-02-12 $22.43 2021-02-12 $23.00 $23.18 $16.73 15.32 % -16.77 % 1
35 DFIN SOLD 10.27 % 2020-12-09 $18.08 2020-12-10 $18.40 2021-02-08 $20.88 2021-02-08 $20.29 $20.82 $16.73 13.15 % -9.08 % 1
36 DFIN SOLD 17.72 % 2020-10-07 $14.53 2020-10-08 $14.62 2020-12-07 $17.30 2020-12-07 $17.21 $17.31 $12.52 18.40 % -14.36 % 1
37 DFIN SOLD 16.44 % 2020-10-06 $13.95 2020-10-07 $14.78 2020-12-07 $17.30 2020-12-07 $17.21 $17.31 $12.52 17.12 % -15.29 % 1
38 DFIN SOLD 22.25 % 2020-09-28 $13.35 2020-09-29 $13.35 2020-11-30 $16.29 2020-11-30 $16.32 $16.43 $12.52 23.07 % -6.22 % 4
39 DFIN SOLD 22.25 % 2020-09-28 $13.35 2020-09-29 $13.35 2020-11-30 $16.29 2020-11-30 $16.32 $16.43 $12.52 23.07 % -6.22 % 1
40 DFIN SOLD 50.06 % 2020-08-03 $9.04 2020-08-04 $9.05 2020-10-05 $13.32 2020-10-05 $13.58 $13.63 $9.05 50.61 % 0.00% 5
41 DFIN SOLD 18.38 % 2020-06-08 $10.02 2020-06-09 $9.90 2020-08-10 $11.57 2020-08-10 $11.72 $12.78 $7.44 29.09 % -24.85 % 5
42 DFIN SOLD 10.88 % 2020-04-29 $7.24 2020-04-30 $7.08 2020-06-29 $8.18 2020-06-29 $7.85 $10.18 $5.94 43.79 % -16.10 % 3
43 DFIN SOLD -20.25 % 2019-06-21 $14.30 2019-06-24 $14.37 2019-08-23 $10.84 2019-08-23 $11.46 $14.58 $10.62 1.46 % -26.10 % 3
44 DFIN SOLD -13.79 % 2019-05-02 $15.73 2019-05-03 $15.81 2019-07-02 $13.52 2019-07-02 $13.63 $16.20 $11.89 2.47 % -24.79 % 3
45 DFIN SOLD -15.55 % 2018-11-28 $17.25 2018-11-29 $17.11 2019-01-28 $14.45 2019-01-28 $14.45 $17.29 $13.15 1.05 % -23.14 % 3
46 DFIN SOLD 10.94 % 2018-06-15 $17.40 2018-06-18 $17.36 2018-08-17 $19.31 2018-08-17 $19.26 $21.21 $16.84 22.18 % -3.00 % 3
47 DFIN SOLD 6.28 % 2018-06-08 $17.20 2018-06-11 $17.20 2018-08-10 $18.54 2018-08-10 $18.28 $21.21 $16.84 23.31 % -2.09 % 3
48 DFIN SOLD -9.11 % 2018-01-11 $20.50 2018-01-12 $20.53 2018-03-13 $18.64 2018-03-13 $18.66 $22.17 $16.50 7.99 % -19.63 % 3
49 DFIN SOLD -5.89 % 2017-07-14 $22.70 2017-07-17 $22.76 2017-09-15 $21.18 2017-09-15 $21.42 $23.73 $19.72 4.26 % -13.36 % 3
50 DFIN SOLD -8.96 % 2017-06-23 $22.56 2017-06-26 $22.65 2017-08-25 $21.01 2017-08-25 $20.62 $23.73 $19.72 4.77 % -12.94 % 5

Average Return: 10.28 %

Average High Return: 20.82 %

Average Low Return: -9.84 %

Stock Details Yahoo Finance: DFIN

Stock Chart:DFIN

By: StockDomo.com