StockDomo.com

DG Profile

Created DG on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DG SOLD 6.66 % 2022-05-26 $222.13 2022-05-27 $224.38 2022-07-26 $241.39 2022-07-26 $239.32 $256.80 $218.40 14.45 % -2.67 % 5
2 DG SOLD 8.79 % 2022-05-12 $231.86 2022-05-13 $233.33 2022-07-12 $247.54 2022-07-12 $253.84 $256.80 $183.25 10.06 % -21.46 % 3
3 DG SOLD -4.36 % 2022-04-08 $245.80 2022-04-11 $245.42 2022-06-10 $233.36 2022-06-10 $234.71 $262.20 $183.25 6.84 % -25.33 % 4
4 DG SOLD -4.36 % 2022-04-08 $245.80 2022-04-11 $245.42 2022-06-10 $233.36 2022-06-10 $234.71 $262.20 $183.25 6.84 % -25.33 % 1
5 DG SOLD -6.37 % 2022-04-07 $241.69 2022-04-08 $244.12 2022-06-07 $234.32 2022-06-07 $228.57 $262.20 $183.25 7.41 % -24.93 % 4
6 DG SOLD -6.37 % 2022-04-07 $241.69 2022-04-08 $244.12 2022-06-07 $234.32 2022-06-07 $228.57 $262.20 $183.25 7.41 % -24.93 % 1
7 DG SOLD 1.76 % 2022-03-17 $221.94 2022-03-18 $222.21 2022-05-17 $227.55 2022-05-17 $226.11 $262.20 $218.93 18.00 % -1.48 % 5
8 DG SOLD 8.98 % 2022-03-15 $214.25 2022-03-16 $214.25 2022-05-16 $234.17 2022-05-16 $233.48 $262.20 $210.79 22.38 % -1.61 % 3
9 DG SOLD -12.20 % 2021-12-27 $224.69 2021-12-28 $225.41 2022-02-28 $198.34 2022-02-28 $197.91 $240.14 $185.15 6.53 % -17.86 % 3
10 DG SOLD -7.20 % 2021-12-03 $222.00 2021-12-06 $221.71 2022-02-04 $202.36 2022-02-04 $205.75 $240.14 $200.74 8.31 % -9.46 % 3
11 DG SOLD -16.28 % 2021-01-06 $215.31 2021-01-07 $215.00 2021-03-08 $181.98 2021-03-08 $179.99 $219.58 $174.35 2.13 % -18.91 % 3
12 DG SOLD -3.27 % 2020-11-24 $212.98 2020-11-25 $213.75 2021-01-25 $206.57 2021-01-25 $206.76 $221.67 $203.93 3.71 % -4.59 % 3
13 DG SOLD 1.98 % 2020-09-18 $208.10 2020-09-21 $206.92 2020-11-20 $210.23 2020-11-20 $211.01 $225.25 $202.31 8.86 % -2.23 % 6
14 DG SOLD 1.98 % 2020-09-18 $208.10 2020-09-21 $206.92 2020-11-20 $210.23 2020-11-20 $211.01 $225.25 $202.31 8.86 % -2.23 % 4
15 DG SOLD 1.98 % 2020-09-18 $208.10 2020-09-21 $206.92 2020-11-20 $210.23 2020-11-20 $211.01 $225.25 $202.31 8.86 % -2.23 % 2
16 DG SOLD 1.98 % 2020-09-18 $208.10 2020-09-21 $206.92 2020-11-20 $210.23 2020-11-20 $211.01 $225.25 $202.31 8.86 % -2.23 % 1
17 DG SOLD 3.16 % 2020-08-26 $204.09 2020-08-27 $206.00 2020-10-27 $213.71 2020-10-27 $212.50 $224.81 $190.76 9.13 % -7.40 % 6
18 DG SOLD 3.16 % 2020-08-26 $204.09 2020-08-27 $206.00 2020-10-27 $213.71 2020-10-27 $212.50 $224.81 $190.76 9.13 % -7.40 % 4
19 DG SOLD 3.16 % 2020-08-26 $204.09 2020-08-27 $206.00 2020-10-27 $213.71 2020-10-27 $212.50 $224.81 $190.76 9.13 % -7.40 % 2
20 DG SOLD 3.16 % 2020-08-26 $204.09 2020-08-27 $206.00 2020-10-27 $213.71 2020-10-27 $212.50 $224.81 $190.76 9.13 % -7.40 % 1
21 DG SOLD 0.05 % 2020-05-29 $191.51 2020-06-01 $191.29 2020-07-31 $190.40 2020-07-31 $191.38 $195.82 $181.53 2.37 % -5.10 % 4
22 DG SOLD 0.05 % 2020-05-29 $191.51 2020-06-01 $191.29 2020-07-31 $190.40 2020-07-31 $191.38 $195.82 $181.53 2.37 % -5.10 % 1
23 DG SOLD 3.11 % 2020-05-27 $187.20 2020-05-28 $186.00 2020-07-27 $189.95 2020-07-27 $191.79 $195.82 $180.31 5.28 % -3.06 % 4
24 DG SOLD 3.11 % 2020-05-27 $187.20 2020-05-28 $186.00 2020-07-27 $189.95 2020-07-27 $191.79 $195.82 $180.31 5.28 % -3.06 % 1
25 DG SOLD 3.10 % 2020-04-14 $178.07 2020-04-15 $177.23 2020-06-15 $187.86 2020-06-15 $182.72 $194.84 $171.82 9.94 % -3.05 % 4
26 DG SOLD 3.10 % 2020-04-14 $178.07 2020-04-15 $177.23 2020-06-15 $187.86 2020-06-15 $182.72 $194.84 $171.82 9.94 % -3.05 % 1
27 DG SOLD 8.89 % 2020-04-06 $169.65 2020-04-07 $168.67 2020-06-08 $186.00 2020-06-08 $183.66 $194.84 $165.37 15.52 % -1.96 % 6
28 DG SOLD 8.89 % 2020-04-06 $169.65 2020-04-07 $168.67 2020-06-08 $186.00 2020-06-08 $183.66 $194.84 $165.37 15.52 % -1.96 % 4
29 DG SOLD 8.89 % 2020-04-06 $169.65 2020-04-07 $168.67 2020-06-08 $186.00 2020-06-08 $183.66 $194.84 $165.37 15.52 % -1.96 % 2
30 DG SOLD 8.89 % 2020-04-06 $169.65 2020-04-07 $168.67 2020-06-08 $186.00 2020-06-08 $183.66 $194.84 $165.37 15.52 % -1.96 % 1
31 DG SOLD 27.11 % 2020-03-17 $154.53 2020-03-18 $145.50 2020-05-18 $182.05 2020-05-18 $184.94 $184.95 $135.04 27.11 % -7.19 % 5
32 DG SOLD 34.90 % 2020-03-13 $145.81 2020-03-16 $134.19 2020-05-15 $182.02 2020-05-15 $181.02 $184.95 $125.00 37.83 % -6.85 % 5
33 DG SOLD 9.01 % 2020-03-09 $159.28 2020-03-10 $162.63 2020-05-11 $183.04 2020-05-11 $177.28 $183.94 $125.00 13.10 % -23.14 % 3
34 DG SOLD 8.91 % 2020-03-02 $159.60 2020-03-03 $159.52 2020-05-04 $175.44 2020-05-04 $173.74 $183.94 $125.00 15.31 % -21.64 % 3
35 DG SOLD 6.14 % 2019-11-25 $159.92 2019-11-26 $156.29 2020-02-21 $166.88 2020-02-21 $165.89 $165.89 $152.00 6.14 % -2.74 % 3
36 DG SOLD 3.36 % 2019-11-20 $160.95 2019-11-21 $160.49 2020-02-21 $166.88 2020-02-21 $165.89 $165.89 $152.00 3.36 % -5.29 % 3
37 DG SOLD 3.64 % 2019-11-15 $160.14 2019-11-18 $160.07 2020-02-21 $166.88 2020-02-21 $165.89 $165.89 $152.00 3.64 % -5.04 % 3
38 DG SOLD 0.56 % 2019-10-18 $164.41 2019-10-21 $164.97 2020-02-21 $166.88 2020-02-21 $165.89 $166.98 $152.00 1.22 % -7.86 % 6
39 DG SOLD 0.56 % 2019-10-18 $164.41 2019-10-21 $164.97 2020-02-21 $166.88 2020-02-21 $165.89 $166.98 $152.00 1.22 % -7.86 % 4
40 DG SOLD 0.56 % 2019-10-18 $164.41 2019-10-21 $164.97 2020-02-21 $166.88 2020-02-21 $165.89 $166.98 $152.00 1.22 % -7.86 % 2
41 DG SOLD 0.56 % 2019-10-18 $164.41 2019-10-21 $164.97 2020-02-21 $166.88 2020-02-21 $165.89 $166.98 $152.00 1.22 % -7.86 % 1
42 DG SOLD 3.68 % 2019-08-29 $156.09 2019-08-30 $156.62 2019-10-29 $160.62 2019-10-29 $162.39 $166.98 $152.36 6.61 % -2.72 % 4
43 DG SOLD 3.68 % 2019-08-29 $156.09 2019-08-30 $156.62 2019-10-29 $160.62 2019-10-29 $162.39 $166.98 $152.36 6.61 % -2.72 % 1
44 DG SOLD 19.02 % 2019-08-21 $138.79 2019-08-22 $138.61 2019-10-21 $164.35 2019-10-21 $164.97 $164.97 $136.27 19.02 % -1.69 % 3
45 DG SOLD 19.65 % 2019-08-19 $138.10 2019-08-20 $137.88 2019-10-21 $164.35 2019-10-21 $164.97 $164.97 $136.27 19.65 % -1.17 % 3
46 DG SOLD 7.49 % 2019-05-30 $127.00 2019-05-31 $126.16 2019-07-30 $134.20 2019-07-30 $135.61 $145.06 $125.52 14.98 % -0.51 % 6
47 DG SOLD 7.49 % 2019-05-30 $127.00 2019-05-31 $126.16 2019-07-30 $134.20 2019-07-30 $135.61 $145.06 $125.52 14.98 % -0.51 % 4
48 DG SOLD 7.49 % 2019-05-30 $127.00 2019-05-31 $126.16 2019-07-30 $134.20 2019-07-30 $135.61 $145.06 $125.52 14.98 % -0.51 % 3
49 DG SOLD 7.49 % 2019-05-30 $127.00 2019-05-31 $126.16 2019-07-30 $134.20 2019-07-30 $135.61 $145.06 $125.52 14.98 % -0.51 % 2
50 DG SOLD 7.49 % 2019-05-30 $127.00 2019-05-31 $126.16 2019-07-30 $134.20 2019-07-30 $135.61 $145.06 $125.52 14.98 % -0.51 % 1

Average Return: 4.26 %

Average High Return: 10.43 %

Average Low Return: -7.23 %

Stock Details Yahoo Finance: DG

Stock Chart:DG

By: StockDomo.com