StockDomo.com

DGII Profile

Created DGII on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DGII HOLD -10.40 % 2022-09-12 $36.60 2022-09-13 $35.87 2022-09-26 $32.14 $35.87 $31.55 0.00% -12.04 % 1
2 DGII HOLD -9.62 % 2022-08-18 $35.85 2022-08-19 $35.56 2022-09-26 $32.14 $37.44 $31.27 5.29 % -12.06 % 1
3 DGII HOLD -7.93 % 2022-08-04 $34.78 2022-08-05 $34.91 2022-09-26 $32.14 $37.44 $31.27 7.25 % -10.43 % 1
4 DGII HOLD 1.23 % 2022-08-03 $30.07 2022-08-04 $31.75 2022-09-26 $32.14 $37.44 $31.15 17.92 % -1.89 % 1
5 DGII HOLD 12.34 % 2022-07-28 $28.65 2022-07-29 $28.61 2022-09-26 $32.14 $37.44 $27.80 30.86 % -2.83 % 4
6 DGII HOLD 12.34 % 2022-07-28 $28.65 2022-07-29 $28.61 2022-09-26 $32.14 $37.44 $27.80 30.86 % -2.83 % 1
7 DGII SOLD 14.34 % 2022-07-27 $27.79 2022-07-28 $27.90 2022-09-26 $32.14 2022-09-26 $31.90 $37.44 $27.49 34.19 % -1.47 % 4
8 DGII SOLD 14.34 % 2022-07-27 $27.79 2022-07-28 $27.90 2022-09-26 $32.14 2022-09-26 $31.90 $37.44 $27.49 34.19 % -1.47 % 1
9 DGII SOLD 28.43 % 2022-07-19 $26.23 2022-07-20 $26.38 2022-09-19 $34.66 2022-09-19 $33.88 $37.44 $25.92 41.93 % -1.74 % 1
10 DGII SOLD 35.57 % 2022-06-03 $25.72 2022-06-06 $25.75 2022-08-05 $34.11 2022-08-05 $34.91 $35.19 $22.10 36.66 % -14.17 % 1
11 DGII SOLD 13.78 % 2022-05-13 $21.74 2022-05-16 $21.56 2022-07-15 $24.85 2022-07-15 $24.53 $26.03 $20.42 20.73 % -5.29 % 5
12 DGII SOLD 15.86 % 2022-05-12 $20.39 2022-05-13 $20.49 2022-07-12 $23.57 2022-07-12 $23.74 $26.03 $20.42 27.04 % -0.34 % 3
13 DGII SOLD 2.87 % 2022-03-30 $21.64 2022-03-31 $21.57 2022-05-31 $22.10 2022-05-31 $22.19 $23.00 $18.54 6.63 % -14.05 % 5
14 DGII SOLD 14.81 % 2021-10-29 $21.55 2021-11-01 $21.68 2021-12-31 $24.57 2021-12-31 $24.89 $25.63 $21.48 18.22 % -0.92 % 3
15 DGII SOLD 12.70 % 2021-09-21 $21.13 2021-09-22 $21.26 2021-11-22 $23.48 2021-11-22 $23.96 $25.63 $20.64 20.56 % -2.92 % 3
16 DGII SOLD -25.00 % 2021-02-08 $25.15 2021-02-09 $25.00 2021-04-12 $18.75 2021-04-12 $18.75 $25.61 $16.33 2.44 % -34.68 % 4
17 DGII SOLD -25.00 % 2021-02-08 $25.15 2021-02-09 $25.00 2021-04-12 $18.75 2021-04-12 $18.75 $25.61 $16.33 2.44 % -34.68 % 1
18 DGII SOLD -20.32 % 2021-02-05 $24.51 2021-02-08 $23.38 2021-04-09 $18.74 2021-04-09 $18.63 $25.61 $16.33 9.54 % -30.15 % 1
19 DGII SOLD -17.31 % 2021-02-04 $23.00 2021-02-05 $23.45 2021-04-06 $18.98 2021-04-06 $19.39 $25.61 $16.33 9.21 % -30.36 % 1
20 DGII SOLD 29.33 % 2020-12-10 $19.11 2020-12-11 $19.33 2021-02-09 $25.41 2021-02-09 $25.00 $25.28 $18.11 30.78 % -6.31 % 1
21 DGII SOLD 23.70 % 2020-06-29 $11.18 2020-06-30 $11.18 2020-08-31 $13.62 2020-08-31 $13.83 $14.95 $10.47 33.72 % -6.35 % 3
22 DGII SOLD -6.22 % 2020-04-28 $11.40 2020-04-29 $11.74 2020-06-29 $11.18 2020-06-29 $11.01 $12.49 $9.63 6.39 % -17.97 % 3
23 DGII SOLD -15.09 % 2019-11-18 $18.22 2019-11-19 $17.56 2020-02-21 $15.02 2020-02-21 $14.91 $18.99 $14.91 8.14 % -15.09 % 1
24 DGII SOLD -15.24 % 2019-11-15 $17.36 2019-11-18 $17.59 2020-02-21 $15.02 2020-02-21 $14.91 $18.99 $14.91 7.96 % -15.24 % 4
25 DGII SOLD -15.24 % 2019-11-15 $17.36 2019-11-18 $17.59 2020-02-21 $15.02 2020-02-21 $14.91 $18.99 $14.91 7.96 % -15.24 % 1
26 DGII SOLD -0.27 % 2019-11-08 $14.94 2019-11-11 $14.95 2020-02-21 $15.02 2020-02-21 $14.91 $18.99 $14.43 27.02 % -3.48 % 2
27 DGII SOLD -0.27 % 2019-11-08 $14.94 2019-11-11 $14.95 2020-02-21 $15.02 2020-02-21 $14.91 $18.99 $14.43 27.02 % -3.48 % 1
28 DGII SOLD 2.89 % 2019-09-12 $14.52 2019-09-13 $14.54 2019-11-12 $14.89 2019-11-12 $14.96 $15.87 $13.00 9.15 % -10.59 % 4
29 DGII SOLD 2.89 % 2019-09-12 $14.52 2019-09-13 $14.54 2019-11-12 $14.89 2019-11-12 $14.96 $15.87 $13.00 9.15 % -10.59 % 1
30 DGII SOLD 5.36 % 2019-06-27 $12.32 2019-06-28 $12.31 2019-08-27 $12.54 2019-08-27 $12.97 $13.80 $12.22 12.10 % -0.73 % 5
31 DGII SOLD -6.89 % 2019-02-01 $13.50 2019-02-04 $13.50 2019-04-05 $12.54 2019-04-05 $12.57 $14.44 $12.23 6.96 % -9.41 % 5
32 DGII SOLD 12.95 % 2019-01-28 $11.36 2019-01-29 $11.35 2019-04-01 $12.68 2019-04-01 $12.82 $14.44 $11.27 27.22 % -0.70 % 3
33 DGII SOLD 9.89 % 2019-01-08 $11.70 2019-01-10 $11.53 2019-03-11 $13.09 2019-03-11 $12.67 $14.44 $10.67 25.24 % -7.46 % 3
34 DGII SOLD -7.46 % 2018-11-16 $12.70 2018-11-19 $12.60 2019-01-18 $11.74 2019-01-18 $11.66 $12.99 $9.28 3.10 % -26.35 % 5
35 DGII SOLD -7.46 % 2018-11-16 $12.70 2018-11-19 $12.60 2019-01-18 $11.74 2019-01-18 $11.66 $12.99 $9.28 3.10 % -26.35 % 3
36 DGII SOLD -11.76 % 2018-06-20 $13.90 2018-06-21 $14.45 2018-08-20 $12.90 2018-08-20 $12.75 $14.45 $12.55 0.00% -13.15 % 1
37 DGII SOLD -2.30 % 2018-06-19 $12.90 2018-06-20 $13.05 2018-08-20 $12.90 2018-08-20 $12.75 $14.70 $12.55 12.64 % -3.83 % 6
38 DGII SOLD -2.30 % 2018-06-19 $12.90 2018-06-20 $13.05 2018-08-20 $12.90 2018-08-20 $12.75 $14.70 $12.55 12.64 % -3.83 % 4
39 DGII SOLD -2.30 % 2018-06-19 $12.90 2018-06-20 $13.05 2018-08-20 $12.90 2018-08-20 $12.75 $14.70 $12.55 12.64 % -3.83 % 2
40 DGII SOLD -2.30 % 2018-06-19 $12.90 2018-06-20 $13.05 2018-08-20 $12.90 2018-08-20 $12.75 $14.70 $12.55 12.64 % -3.83 % 1
41 DGII SOLD 0.79 % 2018-06-18 $12.70 2018-06-19 $12.65 2018-08-20 $12.90 2018-08-20 $12.75 $14.70 $12.50 16.21 % -1.19 % 6
42 DGII SOLD 0.79 % 2018-06-18 $12.70 2018-06-19 $12.65 2018-08-20 $12.90 2018-08-20 $12.75 $14.70 $12.50 16.21 % -1.19 % 4
43 DGII SOLD 0.79 % 2018-06-18 $12.70 2018-06-19 $12.65 2018-08-20 $12.90 2018-08-20 $12.75 $14.70 $12.50 16.21 % -1.19 % 2
44 DGII SOLD 0.79 % 2018-06-18 $12.70 2018-06-19 $12.65 2018-08-20 $12.90 2018-08-20 $12.75 $14.70 $12.50 16.21 % -1.19 % 1
45 DGII SOLD 12.21 % 2018-03-27 $10.65 2018-03-28 $10.65 2018-05-29 $12.15 2018-05-29 $11.95 $12.50 $10.05 17.37 % -5.63 % 3
46 DGII SOLD -1.90 % 2018-01-03 $10.55 2018-01-04 $10.55 2018-03-05 $10.50 2018-03-05 $10.35 $10.85 $9.45 2.84 % -10.43 % 5
47 DGII SOLD -1.90 % 2018-01-03 $10.55 2018-01-04 $10.55 2018-03-05 $10.50 2018-03-05 $10.35 $10.85 $9.45 2.84 % -10.43 % 3
48 DGII SOLD -0.96 % 2017-11-29 $10.45 2017-11-30 $10.40 2018-01-29 $10.40 2018-01-29 $10.30 $10.60 $9.29 1.92 % -10.67 % 3
49 DGII SOLD -3.35 % 2017-11-22 $10.35 2017-11-24 $10.45 2018-01-23 $10.15 2018-01-23 $10.10 $10.70 $9.29 2.39 % -11.10 % 3
50 DGII SOLD -14.80 % 2017-10-10 $11.20 2017-10-11 $11.15 2017-12-11 $10.00 2017-12-11 $9.50 $11.55 $9.21 3.59 % -17.40 % 5

Average Return: 0.95 %

Average High Return: 14.95 %

Average Low Return: -9.77 %

Stock Details Yahoo Finance: DGII

Stock Chart:DGII

By: StockDomo.com