DGLD Profile
Created DGLD on Fri Apr 26 19:30:59 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DGLD
|
SOLD
|
-24.85 %
|
2019-11-05
|
$30.32 |
2019-11-06
|
$30.14 |
2020-02-21
|
$22.52 |
2020-02-21
|
$22.65 |
$32.78 |
$22.65 |
8.76 %
|
-24.85 %
|
3
|
|
2
|
DGLD
|
SOLD
|
1.65 %
|
2019-09-30
|
$30.96 |
2019-10-01
|
$31.50 |
2019-12-02
|
$31.74 |
2019-12-02
|
$32.02 |
$32.78 |
$28.20 |
4.06 %
|
-10.48 %
|
3
|
|
3
|
DGLD
|
SOLD
|
3.06 %
|
2019-03-01
|
$46.38 |
2019-03-04
|
$46.76 |
2019-05-03
|
$48.00 |
2019-05-03
|
$48.19 |
$49.37 |
$42.93 |
5.58 %
|
-8.19 %
|
3
|
|
4
|
DGLD
|
SOLD
|
-7.42 %
|
2018-10-03
|
$57.00 |
2018-10-04
|
$56.36 |
2018-12-03
|
$52.61 |
2018-12-03
|
$52.18 |
$59.29 |
$50.87 |
5.20 %
|
-9.74 %
|
3
|
|
5
|
DGLD
|
SOLD
|
-11.80 %
|
2018-08-15
|
$60.40 |
2018-08-16
|
$59.98 |
2018-10-15
|
$53.05 |
2018-10-15
|
$52.90 |
$60.54 |
$52.90 |
0.93 %
|
-11.80 %
|
4
|
|
6
|
DGLD
|
SOLD
|
-11.80 %
|
2018-08-15
|
$60.40 |
2018-08-16
|
$59.98 |
2018-10-15
|
$53.05 |
2018-10-15
|
$52.90 |
$60.54 |
$52.90 |
0.93 %
|
-11.80 %
|
1
|
|
7
|
DGLD
|
SOLD
|
-7.58 %
|
2018-08-13
|
$57.66 |
2018-08-14
|
$57.24 |
2018-10-15
|
$53.05 |
2018-10-15
|
$52.90 |
$60.61 |
$52.90 |
5.89 %
|
-7.58 %
|
4
|
|
8
|
DGLD
|
SOLD
|
-7.58 %
|
2018-08-13
|
$57.66 |
2018-08-14
|
$57.24 |
2018-10-15
|
$53.05 |
2018-10-15
|
$52.90 |
$60.61 |
$52.90 |
5.89 %
|
-7.58 %
|
1
|
|
9
|
DGLD
|
SOLD
|
7.83 %
|
2018-08-01
|
$54.39 |
2018-08-02
|
$54.38 |
2018-10-01
|
$58.36 |
2018-10-01
|
$58.64 |
$60.61 |
$53.93 |
11.46 %
|
-0.83 %
|
4
|
|
10
|
DGLD
|
SOLD
|
7.83 %
|
2018-08-01
|
$54.39 |
2018-08-02
|
$54.38 |
2018-10-01
|
$58.36 |
2018-10-01
|
$58.64 |
$60.61 |
$53.93 |
11.46 %
|
-0.83 %
|
1
|
|
11
|
DGLD
|
SOLD
|
7.46 %
|
2018-07-19
|
$53.40 |
2018-07-20
|
$52.58 |
2018-09-18
|
$57.06 |
2018-09-18
|
$56.50 |
$60.61 |
$52.04 |
15.27 %
|
-1.03 %
|
1
|
|
12
|
DGLD
|
SOLD
|
7.04 %
|
2018-07-17
|
$52.64 |
2018-07-18
|
$53.02 |
2018-09-17
|
$56.72 |
2018-09-17
|
$56.75 |
$60.61 |
$52.04 |
14.32 %
|
-1.85 %
|
4
|
|
13
|
DGLD
|
SOLD
|
7.04 %
|
2018-07-17
|
$52.64 |
2018-07-18
|
$53.02 |
2018-09-17
|
$56.72 |
2018-09-17
|
$56.75 |
$60.61 |
$52.04 |
14.32 %
|
-1.85 %
|
1
|
|
14
|
DGLD
|
SOLD
|
6.54 %
|
2018-03-28
|
$41.43 |
2018-03-29
|
$41.76 |
2018-05-29
|
$44.11 |
2018-05-29
|
$44.49 |
$45.43 |
$37.83 |
8.79 %
|
-9.41 %
|
3
|
|
15
|
DGLD
|
SOLD
|
-15.43 %
|
2017-11-30
|
$46.66 |
2017-12-01
|
$46.79 |
2018-01-30
|
$40.57 |
2018-01-30
|
$39.57 |
$51.16 |
$38.12 |
9.34 %
|
-18.53 %
|
3
|
|
16
|
DGLD
|
SOLD
|
-10.89 %
|
2017-11-20
|
$46.37 |
2017-11-21
|
$45.90 |
2018-01-22
|
$40.75 |
2018-01-22
|
$40.90 |
$51.16 |
$40.22 |
11.46 %
|
-12.37 %
|
3
|
|
17
|
DGLD
|
SOLD
|
5.50 %
|
2017-10-16
|
$44.58 |
2017-10-17
|
$45.64 |
2017-12-18
|
$48.01 |
2017-12-18
|
$48.15 |
$51.16 |
$44.04 |
12.09 %
|
-3.51 %
|
3
|
|
18
|
DGLD
|
SOLD
|
0.30 %
|
2017-05-03
|
$51.26 |
2017-05-04
|
$52.73 |
2017-07-03
|
$53.52 |
2017-07-03
|
$52.89 |
$54.38 |
$44.60 |
3.13 %
|
-15.42 %
|
5
|
|
19
|
DGLD
|
SOLD
|
0.30 %
|
2017-05-03
|
$51.26 |
2017-05-04
|
$52.73 |
2017-07-03
|
$53.52 |
2017-07-03
|
$52.89 |
$54.38 |
$44.60 |
3.13 %
|
-15.42 %
|
3
|