StockDomo.com

DGLY Profile

Created DGLY on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DGLY SOLD -17.69 % 2021-11-15 $1.29 2021-11-16 $1.30 2022-01-18 $1.08 2022-01-18 $1.07 $1.60 $0.97 23.08 % -25.38 % 3
2 DGLY SOLD -10.69 % 2021-10-27 $1.40 2021-10-28 $1.31 2021-12-27 $1.19 2021-12-27 $1.17 $1.60 $0.97 22.14 % -25.95 % 3
3 DGLY SOLD -5.41 % 2021-05-03 $1.93 2021-05-04 $1.85 2021-07-06 $1.74 2021-07-06 $1.75 $2.24 $1.56 21.08 % -15.68 % 3
4 DGLY SOLD -37.68 % 2021-02-04 $2.73 2021-02-05 $2.76 2021-04-06 $1.73 2021-04-06 $1.72 $2.81 $1.51 1.81 % -45.29 % 3
5 DGLY SOLD -41.67 % 2021-01-26 $2.75 2021-01-27 $2.88 2021-03-29 $1.68 2021-03-29 $1.68 $3.06 $1.51 6.25 % -47.57 % 3
6 DGLY SOLD -33.72 % 2021-01-04 $2.63 2021-01-05 $2.61 2021-03-08 $1.86 2021-03-08 $1.73 $3.98 $1.51 52.49 % -42.15 % 3
7 DGLY SOLD 10.04 % 2020-11-24 $2.35 2020-11-25 $2.39 2021-01-25 $2.54 2021-01-25 $2.63 $3.98 $2.21 66.53 % -7.53 % 3
8 DGLY SOLD 20.47 % 2020-10-27 $2.30 2020-10-28 $2.15 2020-12-28 $2.56 2020-12-28 $2.59 $3.19 $2.10 48.37 % -2.33 % 3
9 DGLY SOLD -2.55 % 2020-09-23 $2.82 2020-09-24 $2.35 2020-11-23 $2.20 2020-11-23 $2.29 $3.19 $1.91 35.74 % -18.72 % 3
10 DGLY SOLD -42.68 % 2020-06-09 $5.70 2020-06-10 $5.60 2020-08-10 $3.14 2020-08-10 $3.21 $5.97 $2.33 6.61 % -58.39 % 1
11 DGLY SOLD -38.27 % 2020-06-08 $5.00 2020-06-09 $5.20 2020-08-10 $3.14 2020-08-10 $3.21 $7.10 $2.33 36.54 % -55.19 % 1
12 DGLY SOLD 90.30 % 2020-06-01 $1.97 2020-06-02 $1.65 2020-08-03 $3.25 2020-08-03 $3.14 $7.10 $1.38 330.30 % -16.36 % 5
13 DGLY SOLD 289.41 % 2020-05-26 $0.86 2020-05-27 $0.85 2020-07-27 $3.29 2020-07-27 $3.31 $7.10 $0.80 735.29 % -5.88 % 3
14 DGLY SOLD 8.27 % 2019-10-11 $1.35 2019-10-14 $1.33 2020-02-21 $1.40 2020-02-21 $1.44 $1.44 $1.06 8.27 % -20.30 % 3
15 DGLY SOLD -7.41 % 2019-08-28 $1.37 2019-08-29 $1.35 2019-10-28 $1.21 2019-10-28 $1.25 $1.71 $1.02 26.67 % -24.44 % 3
16 DGLY SOLD 0.86 % 2019-01-28 $3.39 2019-01-29 $3.50 2019-04-01 $3.82 2019-04-01 $3.53 $4.94 $3.10 41.14 % -11.43 % 3
17 DGLY SOLD 28.62 % 2018-12-20 $2.92 2018-12-21 $2.76 2019-02-19 $3.44 2019-02-19 $3.55 $3.85 $2.50 39.49 % -9.42 % 5
18 DGLY SOLD 28.62 % 2018-12-20 $2.92 2018-12-21 $2.76 2019-02-19 $3.44 2019-02-19 $3.55 $3.85 $2.50 39.49 % -9.42 % 3
19 DGLY SOLD -9.48 % 2018-10-26 $3.05 2018-10-29 $3.06 2018-12-28 $2.83 2018-12-28 $2.77 $3.41 $2.16 11.44 % -29.41 % 3
20 DGLY SOLD -39.78 % 2018-09-18 $4.25 2018-09-19 $4.60 2018-11-19 $2.84 2018-11-19 $2.77 $4.95 $2.62 7.61 % -43.04 % 1
21 DGLY SOLD -24.11 % 2018-09-17 $3.60 2018-09-18 $3.65 2018-11-19 $2.84 2018-11-19 $2.77 $4.95 $2.62 35.62 % -28.22 % 1
22 DGLY SOLD 56.86 % 2018-07-26 $2.52 2018-07-27 $2.55 2018-09-25 $3.55 2018-09-25 $4.00 $4.95 $2.40 94.12 % -5.88 % 3
23 DGLY SOLD 35.19 % 2018-07-19 $2.55 2018-07-20 $2.70 2018-09-18 $4.25 2018-09-18 $3.65 $3.65 $2.30 35.19 % -14.81 % 5
24 DGLY SOLD 35.19 % 2018-07-19 $2.55 2018-07-20 $2.70 2018-09-18 $4.25 2018-09-18 $3.65 $3.65 $2.30 35.19 % -14.81 % 3
25 DGLY SOLD -1.92 % 2018-05-31 $2.61 2018-06-01 $2.60 2018-07-31 $2.55 2018-07-31 $2.55 $2.95 $2.10 13.46 % -19.23 % 3
26 DGLY SOLD -5.45 % 2018-04-16 $2.70 2018-04-17 $2.75 2018-06-18 $2.52 2018-06-18 $2.60 $2.95 $2.30 7.27 % -16.36 % 5
27 DGLY SOLD 6.25 % 2018-04-13 $2.55 2018-04-16 $2.40 2018-06-15 $2.60 2018-06-15 $2.55 $2.95 $2.20 22.92 % -8.33 % 3
28 DGLY SOLD -27.94 % 2017-08-03 $3.65 2017-08-04 $3.40 2017-10-03 $2.42 2017-10-03 $2.45 $3.70 $2.15 8.82 % -36.76 % 3
29 DGLY SOLD -29.63 % 2017-07-07 $4.20 2017-07-10 $4.05 2017-09-08 $2.80 2017-09-08 $2.85 $4.20 $2.70 3.70 % -33.33 % 3
30 DGLY SOLD -5.00 % 2017-05-16 $4.26 2017-05-17 $4.00 2017-07-17 $3.60 2017-07-17 $3.80 $4.95 $2.95 23.75 % -26.25 % 3

Average Return: 7.63 %

Average High Return: 61.35 %

Average Low Return: -23.93 %

Stock Details Yahoo Finance: DGLY

Stock Chart:DGLY

By: StockDomo.com