StockDomo.com

DGRE Profile

Created DGRE on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DGRE HOLD -12.95 % 2022-08-25 $22.35 2022-08-26 $22.45 2022-09-26 $19.54 $22.45 $19.40 0.00% -13.59 % 3
2 DGRE SOLD -9.19 % 2022-02-16 $28.16 2022-02-17 $28.07 2022-04-18 $25.41 2022-04-18 $25.49 $28.07 $24.05 0.00% -14.32 % 3
3 DGRE SOLD -8.82 % 2022-02-09 $28.08 2022-02-10 $28.13 2022-04-11 $25.47 2022-04-11 $25.65 $28.26 $24.05 0.46 % -14.50 % 3
4 DGRE SOLD -2.82 % 2021-12-22 $28.13 2021-12-23 $28.32 2022-02-22 $27.49 2022-02-22 $27.52 $28.83 $26.69 1.80 % -5.76 % 3
5 DGRE SOLD -4.00 % 2021-08-02 $29.05 2021-08-03 $29.01 2021-10-04 $27.52 2021-10-04 $27.85 $30.02 $27.81 3.48 % -4.14 % 5
6 DGRE SOLD 2.57 % 2021-04-08 $30.18 2021-04-09 $29.88 2021-06-08 $30.61 2021-06-08 $30.65 $30.91 $28.78 3.45 % -3.68 % 3
7 DGRE SOLD 0.87 % 2021-01-05 $29.15 2021-01-06 $28.86 2021-03-08 $28.88 2021-03-08 $29.11 $31.27 $28.86 8.35 % 0.00% 6
8 DGRE SOLD 0.87 % 2021-01-05 $29.15 2021-01-06 $28.86 2021-03-08 $28.88 2021-03-08 $29.11 $31.27 $28.86 8.35 % 0.00% 4
9 DGRE SOLD 0.87 % 2021-01-05 $29.15 2021-01-06 $28.86 2021-03-08 $28.88 2021-03-08 $29.11 $31.27 $28.86 8.35 % 0.00% 2
10 DGRE SOLD 0.87 % 2021-01-05 $29.15 2021-01-06 $28.86 2021-03-08 $28.88 2021-03-08 $29.11 $31.27 $28.86 8.35 % 0.00% 1
11 DGRE SOLD 10.58 % 2020-12-04 $27.47 2020-12-07 $27.41 2021-02-05 $30.34 2021-02-05 $30.31 $30.73 $27.20 12.11 % -0.77 % 6
12 DGRE SOLD 10.58 % 2020-12-04 $27.47 2020-12-07 $27.41 2021-02-05 $30.34 2021-02-05 $30.31 $30.73 $27.20 12.11 % -0.77 % 4
13 DGRE SOLD 10.58 % 2020-12-04 $27.47 2020-12-07 $27.41 2021-02-05 $30.34 2021-02-05 $30.31 $30.73 $27.20 12.11 % -0.77 % 2
14 DGRE SOLD 10.58 % 2020-12-04 $27.47 2020-12-07 $27.41 2021-02-05 $30.34 2021-02-05 $30.31 $30.73 $27.20 12.11 % -0.77 % 1
15 DGRE SOLD 12.87 % 2020-11-20 $26.78 2020-11-23 $26.81 2021-01-22 $30.41 2021-01-22 $30.26 $30.73 $26.39 14.62 % -1.57 % 6
16 DGRE SOLD 12.87 % 2020-11-20 $26.78 2020-11-23 $26.81 2021-01-22 $30.41 2021-01-22 $30.26 $30.73 $26.39 14.62 % -1.57 % 4
17 DGRE SOLD 12.87 % 2020-11-20 $26.78 2020-11-23 $26.81 2021-01-22 $30.41 2021-01-22 $30.26 $30.73 $26.39 14.62 % -1.57 % 2
18 DGRE SOLD 12.87 % 2020-11-20 $26.78 2020-11-23 $26.81 2021-01-22 $30.41 2021-01-22 $30.26 $30.73 $26.39 14.62 % -1.57 % 1
19 DGRE SOLD 10.34 % 2020-11-04 $25.51 2020-11-05 $25.92 2021-01-04 $28.51 2021-01-04 $28.60 $28.60 $25.86 10.34 % -0.23 % 6
20 DGRE SOLD 10.34 % 2020-11-04 $25.51 2020-11-05 $25.92 2021-01-04 $28.51 2021-01-04 $28.60 $28.60 $25.86 10.34 % -0.23 % 4
21 DGRE SOLD 10.34 % 2020-11-04 $25.51 2020-11-05 $25.92 2021-01-04 $28.51 2021-01-04 $28.60 $28.60 $25.86 10.34 % -0.23 % 2
22 DGRE SOLD 10.34 % 2020-11-04 $25.51 2020-11-05 $25.92 2021-01-04 $28.51 2021-01-04 $28.60 $28.60 $25.86 10.34 % -0.23 % 1
23 DGRE SOLD 12.55 % 2020-11-03 $24.85 2020-11-04 $25.41 2021-01-04 $28.51 2021-01-04 $28.60 $28.60 $25.41 12.55 % 0.00% 3
24 DGRE SOLD 2.86 % 2019-10-03 $23.41 2019-10-04 $23.46 2019-12-03 $24.16 2019-12-03 $24.13 $25.27 $23.28 7.72 % -0.77 % 3
25 DGRE SOLD -7.90 % 2019-06-19 $24.40 2019-06-20 $24.80 2019-08-19 $22.69 2019-08-19 $22.84 $25.24 $22.18 1.77 % -10.56 % 3
26 DGRE SOLD 4.26 % 2019-02-19 $24.28 2019-02-20 $24.43 2019-04-22 $25.49 2019-04-22 $25.47 $25.87 $23.78 5.89 % -2.66 % 5
27 DGRE SOLD -13.04 % 2018-08-28 $25.04 2018-08-29 $24.93 2018-10-29 $21.16 2018-10-29 $21.68 $25.22 $21.40 1.16 % -14.16 % 3
28 DGRE SOLD -1.58 % 2018-02-13 $27.23 2018-02-14 $27.21 2018-04-16 $26.90 2018-04-16 $26.78 $28.31 $26.51 4.04 % -2.57 % 3
29 DGRE SOLD -1.99 % 2018-02-06 $27.38 2018-02-07 $27.19 2018-04-09 $26.56 2018-04-09 $26.65 $28.31 $26.07 4.12 % -4.12 % 3
30 DGRE SOLD -5.67 % 2018-01-24 $28.62 2018-01-25 $28.82 2018-03-26 $27.15 2018-03-26 $27.18 $28.95 $26.07 0.45 % -9.54 % 2
31 DGRE SOLD -5.67 % 2018-01-24 $28.62 2018-01-25 $28.82 2018-03-26 $27.15 2018-03-26 $27.18 $28.95 $26.07 0.45 % -9.54 % 1
32 DGRE SOLD -5.31 % 2018-01-23 $28.47 2018-01-24 $28.71 2018-03-26 $27.15 2018-03-26 $27.18 $28.95 $26.07 0.84 % -9.20 % 6
33 DGRE SOLD -5.31 % 2018-01-23 $28.47 2018-01-24 $28.71 2018-03-26 $27.15 2018-03-26 $27.18 $28.95 $26.07 0.84 % -9.20 % 4
34 DGRE SOLD -5.31 % 2018-01-23 $28.47 2018-01-24 $28.71 2018-03-26 $27.15 2018-03-26 $27.18 $28.95 $26.07 0.84 % -9.20 % 2
35 DGRE SOLD -5.31 % 2018-01-23 $28.47 2018-01-24 $28.71 2018-03-26 $27.15 2018-03-26 $27.18 $28.95 $26.07 0.84 % -9.20 % 1
36 DGRE SOLD -2.24 % 2018-01-17 $28.16 2018-01-18 $28.09 2018-03-19 $27.30 2018-03-19 $27.46 $28.95 $26.07 3.06 % -7.19 % 6
37 DGRE SOLD -2.24 % 2018-01-17 $28.16 2018-01-18 $28.09 2018-03-19 $27.30 2018-03-19 $27.46 $28.95 $26.07 3.06 % -7.19 % 4
38 DGRE SOLD -2.24 % 2018-01-17 $28.16 2018-01-18 $28.09 2018-03-19 $27.30 2018-03-19 $27.46 $28.95 $26.07 3.06 % -7.19 % 2
39 DGRE SOLD -2.24 % 2018-01-17 $28.16 2018-01-18 $28.09 2018-03-19 $27.30 2018-03-19 $27.46 $28.95 $26.07 3.06 % -7.19 % 1
40 DGRE SOLD -1.80 % 2018-01-03 $27.76 2018-01-04 $27.74 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 4.36 % -6.02 % 6
41 DGRE SOLD -1.80 % 2018-01-03 $27.76 2018-01-04 $27.74 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 4.36 % -6.02 % 4
42 DGRE SOLD -1.80 % 2018-01-03 $27.76 2018-01-04 $27.74 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 4.36 % -6.02 % 2
43 DGRE SOLD -1.80 % 2018-01-03 $27.76 2018-01-04 $27.74 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 4.36 % -6.02 % 1
44 DGRE SOLD -1.23 % 2018-01-02 $27.66 2018-01-03 $27.58 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 4.97 % -5.47 % 6
45 DGRE SOLD -1.23 % 2018-01-02 $27.66 2018-01-03 $27.58 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 4.97 % -5.47 % 4
46 DGRE SOLD -1.23 % 2018-01-02 $27.66 2018-01-03 $27.58 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 4.97 % -5.47 % 2
47 DGRE SOLD -1.23 % 2018-01-02 $27.66 2018-01-03 $27.58 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 4.97 % -5.47 % 1
48 DGRE SOLD -0.51 % 2017-12-29 $27.25 2018-01-02 $27.38 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 5.73 % -4.78 % 6
49 DGRE SOLD -0.51 % 2017-12-29 $27.25 2018-01-02 $27.38 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 5.73 % -4.78 % 4
50 DGRE SOLD -0.51 % 2017-12-29 $27.25 2018-01-02 $27.38 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 5.73 % -4.78 % 2

Average Return: 0.87 %

Average High Return: 5.98 %

Average Low Return: -4.92 %

Stock Details Yahoo Finance: DGRE

Stock Chart:DGRE

By: StockDomo.com